Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 98.8
+0.00%
$ -- $ 215.01 million
Jun 24, 11 PM $ 98.8
+0.00%
$ -- $ 215 million
Jun 24, 10 PM $ 98.8
+0.00%
$ -- $ 215 million
Jun 24, 9 PM $ 98.8
+0.00%
$ -- $ 215 million
Jun 24, 8 PM $ 98.8
-0.01%
$ -- $ 213.61 million
Jun 24, 7 PM $ 98.81
-0.56%
$ -- $ 150.31 million
Jun 24, 6 PM $ 99.37
+0.32%
$ -- $ 118.31 million
Jun 24, 5 PM $ 99.05
-0.26%
$ -- $ 91.38 million
Jun 24, 4 PM $ 99.31
-0.13%
$ -- $ 73.22 million
Jun 24, 3 PM $ 99.45
-0.03%
$ -- $ 59.14 million
Jun 24, 2 PM $ 99.47
+0.41%
$ -- $ 44.09 million
Jun 24, 1 PM $ 99.08
+0.98%
$ -- $ 22.53 million
Jun 24, 12 PM $ 98.12
-0.16%
$ -- $ 956,453
Jun 24, 11 AM $ 98.28
-0.04%
$ -- $ 673,520
Jun 24, 10 AM $ 98.32
-0.03%
$ -- $ 586,053
Jun 24, 9 AM $ 98.35
+0.00%
$ -- $ 540,601
Jun 24, 8 AM $ 98.35
+0.03%
$ -- $ 394,391
Jun 24, 7 AM $ 98.32
+0.58%
$ -- $ 192.6 million
Jun 24, 6 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 24, 5 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 24, 4 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 24, 3 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 24, 2 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 24, 1 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 24, 12 AM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 23, 11 PM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 23, 10 PM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 23, 9 PM $ 97.75
+0.00%
$ -- $ 192.6 million
Jun 23, 8 PM $ 97.75
-0.15%
$ -- $ 190.33 million
Jun 23, 7 PM $ 97.9
+0.05%
$ -- $ 112.97 million
Jun 23, 6 PM $ 97.85
+0.41%
$ -- $ 78.86 million
Jun 23, 5 PM $ 97.45
+0.10%
$ -- $ 65.36 million
Jun 23, 4 PM $ 97.35
-0.51%
$ -- $ 50.87 million
Jun 23, 3 PM $ 97.85
-0.09%
$ -- $ 38.21 million
Jun 23, 2 PM $ 97.94
+0.59%
$ -- $ 24.48 million
Jun 23, 1 PM $ 97.39
-0.42%
$ -- $ 12.49 million
Jun 23, 12 PM $ 97.8
+0.05%
$ -- $ 549,335
Jun 23, 11 AM $ 97.75
-0.71%
$ -- $ 431,637
Jun 23, 10 AM $ 98.45
+0.06%
$ -- $ 388,977
Jun 23, 9 AM $ 98.39
+0.23%
$ -- $ 359,073
Jun 23, 8 AM $ 98.16
-0.07%
$ -- $ 246,714
Jun 23, 7 AM $ 98.23
+1.42%
$ -- $ 141.67 million
Jun 23, 6 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 23, 5 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 23, 4 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 23, 3 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 23, 2 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 23, 1 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 23, 12 AM $ 96.85
+0.00%
$ -- $ 141.67 million
Jun 22, 11 PM $ 96.85
-0.06%
$ -- $ 141.67 million