Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 96.91
-0.03%
$ -- $ 141.67 million
Jun 22, 9 PM $ 96.94
+0.00%
$ -- $ 139.11 million
Jun 22, 8 PM $ 96.94
+0.01%
$ -- $ 139.03 million
Jun 22, 7 PM $ 96.92
-0.36%
$ -- $ 81.33 million
Jun 22, 6 PM $ 97.27
+0.12%
$ -- $ 60.39 million
Jun 22, 5 PM $ 97.15
-0.70%
$ -- $ 51.2 million
Jun 22, 4 PM $ 97.83
+0.15%
$ -- $ 43.36 million
Jun 22, 3 PM $ 97.66
+0.09%
$ -- $ 33.25 million
Jun 22, 2 PM $ 97.57
+0.11%
$ -- $ 23.08 million
Jun 22, 1 PM $ 97.44
+0.84%
$ -- $ 12.26 million
Jun 22, 12 PM $ 96.63
-0.12%
$ -- $ 285,226
Jun 22, 11 AM $ 96.75
+0.13%
$ -- $ 250,209
Jun 22, 10 AM $ 96.62
+0.11%
$ -- $ 239,380
Jun 22, 9 AM $ 96.51
+0.21%
$ -- $ 230,494
Jun 22, 8 AM $ 96.31
-0.01%
$ -- $ 170,211
Jun 22, 7 AM $ 96.4
-0.54%
$ -- $ 125,119
Jun 22, 6 AM $ 96.92
+0.00%
$ -- $ 1,454
Jun 22, 5 AM $ 96.92
+0.00%
$ -- $ 1,454
Jun 22, 4 AM $ 96.92
+0.00%
$ -- $ 1,454
Jun 22, 3 AM $ 96.92
+0.00%
$ -- $ 1,454
Jun 22, 2 AM $ 96.92
+0.00%
$ -- $ 1,454
Jun 22, 1 AM $ 96.92
-2.03%
$ -- $ 1,454
Jun 22, 12 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 11 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 10 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 9 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 8 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 7 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 6 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 5 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 4 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 3 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 2 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 1 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 12 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 11 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 10 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 9 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 8 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 7 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 6 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 5 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 4 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 3 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 2 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 1 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 21, 12 AM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 20, 11 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 20, 10 PM $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 20, 9 PM $ 98.93
+0.00%
$ -- $ 2.29 million