Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 97.19
+0.19%
$ -- $ 66.25 million
Jun 18, 5 PM $ 97.01
-0.23%
$ -- $ 57.74 million
Jun 18, 4 PM $ 97.23
-0.06%
$ -- $ 51.03 million
Jun 18, 3 PM $ 97.3
-0.36%
$ -- $ 45.05 million
Jun 18, 2 PM $ 97.65
+0.13%
$ -- $ 30.79 million
Jun 18, 1 PM $ 97.52
+0.73%
$ -- $ 20.63 million
Jun 18, 12 PM $ 96.81
+0.30%
$ -- $ 350,838
Jun 18, 11 AM $ 96.51
-0.09%
$ -- $ 344,834
Jun 18, 10 AM $ 96.6
-0.13%
$ -- $ 250,353
Jun 18, 9 AM $ 96.73
+0.13%
$ -- $ 248,322
Jun 18, 8 AM $ 96.6
-1.01%
$ -- $ 192,722
Jun 18, 7 AM $ 97.59
+0.38%
$ -- $ 166.09 million
Jun 18, 6 AM $ 97.22
+0.00%
$ -- $ 166.09 million
Jun 18, 5 AM $ 97.22
+0.00%
$ -- $ 166.09 million
Jun 18, 4 AM $ 97.22
+0.10%
$ -- $ 166.09 million
Jun 18, 3 AM $ 97.12
+0.00%
$ -- $ 166.09 million
Jun 18, 2 AM $ 97.12
+0.00%
$ -- $ 166.09 million
Jun 18, 1 AM $ 97.12
+0.00%
$ -- $ 166.09 million
Jun 18, 12 AM $ 97.12
+0.00%
$ -- $ 166.09 million
Jun 17, 11 PM $ 97.12
+0.00%
$ -- $ 166.09 million
Jun 17, 10 PM $ 97.12
+0.00%
$ -- $ 166.08 million
Jun 17, 9 PM $ 97.12
+0.00%
$ -- $ 166.08 million
Jun 17, 8 PM $ 97.12
+0.04%
$ -- $ 166.07 million
Jun 17, 7 PM $ 97.09
+0.00%
$ -- $ 120.62 million
Jun 17, 6 PM $ 97.09
-1.00%
$ -- $ 91.58 million
Jun 17, 5 PM $ 98.06
-0.04%
$ -- $ 67.77 million
Jun 17, 4 PM $ 98.1
-0.39%
$ -- $ 55.89 million
Jun 17, 3 PM $ 98.48
+0.10%
$ -- $ 45.43 million
Jun 17, 2 PM $ 98.38
+0.29%
$ -- $ 27.46 million
Jun 17, 1 PM $ 98.17
-0.99%
$ -- $ 13.15 million
Jun 17, 12 PM $ 99.15
-0.10%
$ -- $ 261,583
Jun 17, 11 AM $ 99.25
+0.05%
$ -- $ 260,690
Jun 17, 10 AM $ 99.2
-0.09%
$ -- $ 256,994
Jun 17, 9 AM $ 99.29
+0.14%
$ -- $ 159,934
Jun 17, 8 AM $ 99.15
-0.09%
$ -- $ 129,659
Jun 17, 7 AM $ 99.24
+3.40%
$ -- $ 166.99 million
Jun 17, 6 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 17, 5 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 17, 4 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 17, 3 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 17, 2 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 17, 1 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 17, 12 AM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 16, 11 PM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 16, 10 PM $ 95.98
+0.00%
$ -- $ 166.99 million
Jun 16, 9 PM $ 95.98
-3.32%
$ -- $ 166.99 million
Jun 16, 8 PM $ 99.28
+0.00%
$ -- $ 160.99 million
Jun 16, 7 PM $ 99.28
+0.32%
$ -- $ 105.26 million
Jun 16, 6 PM $ 98.96
-0.05%
$ -- $ 85.17 million
Jun 16, 5 PM $ 99.01
+0.09%
$ -- $ 77.76 million