Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 98.92
-0.63%
$ -- $ 67.35 million
Jun 16, 3 PM $ 99.55
-0.24%
$ -- $ 56.96 million
Jun 16, 2 PM $ 99.8
+0.48%
$ -- $ 39.1 million
Jun 16, 1 PM $ 99.32
-0.22%
$ -- $ 11.51 million
Jun 16, 12 PM $ 99.54
+0.24%
$ -- $ 154,380
Jun 16, 11 AM $ 99.3
+0.00%
$ -- $ 141,760
Jun 16, 10 AM $ 99.3
-0.14%
$ -- $ 141,139
Jun 16, 9 AM $ 99.44
-0.23%
$ -- $ 123,818
Jun 16, 8 AM $ 99.67
+0.32%
$ -- $ 116,059
Jun 16, 7 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 6 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 5 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 4 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 3 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 2 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 1 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 16, 12 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Jun 15, 11 PM $ 99.35
+0.22%
$ -- $ 155.16 million
Jun 15, 10 PM $ 99.13
+0.00%
$ -- $ 155.15 million
Jun 15, 9 PM $ 99.13
+0.00%
$ -- $ 155.14 million
Jun 15, 8 PM $ 99.13
-0.27%
$ -- $ 153.94 million
Jun 15, 7 PM $ 99.4
-0.18%
$ -- $ 86.21 million
Jun 15, 6 PM $ 99.58
-0.04%
$ -- $ 65.06 million
Jun 15, 5 PM $ 99.61
-0.05%
$ -- $ 57.03 million
Jun 15, 4 PM $ 99.66
-0.06%
$ -- $ 49.12 million
Jun 15, 3 PM $ 99.72
-0.41%
$ -- $ 40.52 million
Jun 15, 2 PM $ 100.12
+0.69%
$ -- $ 25.55 million
Jun 15, 1 PM $ 99.41
-0.08%
$ -- $ 11.41 million
Jun 15, 12 PM $ 99.49
+0.16%
$ -- $ 213,641
Jun 15, 11 AM $ 99.33
+0.03%
$ -- $ 202,812
Jun 15, 10 AM $ 99.3
+0.15%
$ -- $ 202,544
Jun 15, 9 AM $ 99.15
+0.05%
$ -- $ 168,098
Jun 15, 8 AM $ 99.1
-0.46%
$ -- $ 89,899
Jun 15, 7 AM $ 99.56
+0.00%
$ -- $ 22,995
Download