Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 22, 1 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 22, 12 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 21, 11 PM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 21, 10 PM $ 105.2
+0.04%
$ -- $ 187.72 million
Jul 21, 9 PM $ 105.16
-0.02%
$ -- $ 187.72 million
Jul 21, 8 PM $ 105.18
-0.03%
$ -- $ 181.19 million
Jul 21, 7 PM $ 105.22
-0.12%
$ -- $ 126.66 million
Jul 21, 6 PM $ 105.36
-0.08%
$ -- $ 68.77 million
Jul 21, 5 PM $ 105.44
-0.03%
$ -- $ 49.62 million
Jul 21, 4 PM $ 105.48
-0.07%
$ -- $ 29.48 million
Jul 21, 3 PM $ 105.55
+0.17%
$ -- $ 256.16 million
Jul 21, 2 PM $ 105.37
-0.27%
$ -- $ 221.82 million
Jul 21, 1 PM $ 105.66
-0.12%
$ -- $ 198.8 million
Jul 21, 12 PM $ 105.79
-0.02%
$ -- $ 184.83 million
Jul 21, 11 AM $ 105.81
-0.22%
$ -- $ 184.71 million
Jul 21, 10 AM $ 106.04
-0.08%
$ -- $ 184.65 million
Jul 21, 9 AM $ 106.12
+0.13%
$ -- $ 184.64 million
Jul 21, 8 AM $ 105.98
+0.46%
$ -- $ 184.63 million
Jul 21, 7 AM $ 105.49
-0.51%
$ -- $ 184.51 million
Jul 21, 6 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 21, 5 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 21, 4 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 21, 3 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 21, 2 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 21, 1 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 21, 12 AM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 20, 11 PM $ 106.03
+0.00%
$ -- $ 184.4 million
Jul 20, 10 PM $ 106.03
-5.61%
$ -- $ 184.4 million
Jul 20, 9 PM $ 112.33
+0.00%
$ -- $ 183.18 million
Jul 20, 8 PM $ 112.33
+5.83%
$ -- $ 183.01 million
Jul 20, 7 PM $ 106.14
+0.28%
$ -- $ 98.12 million
Jul 20, 6 PM $ 105.84
+0.13%
$ -- $ 51.33 million
Jul 20, 5 PM $ 105.7
-0.17%
$ -- $ 31.23 million
Jul 20, 4 PM $ 105.88
-0.04%
$ -- $ 17.21 million
Jul 20, 3 PM $ 105.91
-0.27%
$ -- $ 71.13 million
Jul 20, 2 PM $ 106.2
+0.50%
$ -- $ 56.2 million
Jul 20, 1 PM $ 105.67
+0.93%
$ -- $ 28.7 million
Jul 20, 12 PM $ 104.7
-0.23%
$ -- $ 101,569
Jul 20, 11 AM $ 104.94
-0.27%
$ -- $ 86,038
Jul 20, 10 AM $ 105.22
+0.00%
$ -- $ 1,675
Jul 20, 9 AM $ 105.22
+0.04%
$ -- $ 1,675
Jul 20, 8 AM $ 105.18
+0.66%
$ -- $ 1,675
Jul 20, 7 AM $ 104.49
+0.00%
$ -- $ 1,675
Jul 20, 6 AM $ 104.49
+0.00%
$ -- $ 1,675
Jul 20, 5 AM $ 104.49
+0.00%
$ -- $ 1,675
Jul 20, 4 AM $ 104.49
+0.00%
$ -- $ 1,675
Jul 20, 3 AM $ 104.49
+0.00%
$ -- $ 1,675
Jul 20, 2 AM $ 104.49
+0.00%
$ -- $ 1,675
Jul 20, 1 AM $ 104.49
+0.00%
$ -- $ 1,675