Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 100.05
-0.06%
$ -- $ 24.23 million
2:50 PM $ 100.11
+0.00%
$ -- $ 24.23 million
2:49 PM $ 100.1
+0.01%
$ -- $ 24.03 million
2:48 PM $ 100.08
+0.04%
$ -- $ 23.71 million
2:47 PM $ 100.04
+0.04%
$ -- $ 23.71 million
2:46 PM $ 100
-0.05%
$ -- $ 23.71 million
2:45 PM $ 100.05
-0.02%
$ -- $ 23.51 million
2:44 PM $ 100.06
+0.05%
$ -- $ 23.51 million
2:43 PM $ 100
+0.12%
$ -- $ 23.19 million
2:42 PM $ 99.87
-0.03%
$ -- $ 23.19 million
2:41 PM $ 99.9
+0.01%
$ -- $ 22.9 million
2:40 PM $ 99.89
+0.03%
$ -- $ 22.9 million
2:39 PM $ 99.86
+0.03%
$ -- $ 22.77 million
2:38 PM $ 99.82
+0.00%
$ -- $ 21.15 million
2:37 PM $ 99.8
-0.04%
$ -- $ 21.15 million
2:36 PM $ 99.84
-0.03%
$ -- $ 21.06 million
2:35 PM $ 99.87
+0.04%
$ -- $ 21.06 million
2:34 PM $ 99.83
+0.03%
$ -- $ 21.06 million
2:33 PM $ 99.8
-0.14%
$ -- $ 20.47 million
2:32 PM $ 99.95
+0.02%
$ -- $ 20.47 million
2:31 PM $ 99.92
+0.02%
$ -- $ 19.74 million
2:30 PM $ 99.9
-0.04%
$ -- $ 19.74 million
2:29 PM $ 99.94
+0.04%
$ -- $ 19.4 million
2:28 PM $ 99.9
+0.03%
$ -- $ 19.4 million
2:27 PM $ 99.84
+0.01%
$ -- $ 18.79 million
2:26 PM $ 99.84
+0.00%
$ -- $ 18.79 million
2:25 PM $ 99.85
+0.07%
$ -- $ 18.28 million
2:24 PM $ 99.78
+0.01%
$ -- $ 18.28 million
2:23 PM $ 99.77
-0.04%
$ -- $ 18.05 million
2:22 PM $ 99.8
+0.03%
$ -- $ 18.05 million
2:21 PM $ 99.77
+0.09%
$ -- $ 17.78 million
2:20 PM $ 99.68
+0.04%
$ -- $ 17.35 million
2:19 PM $ 99.65
-0.10%
$ -- $ 17.35 million
2:18 PM $ 99.73
+0.12%
$ -- $ 17.35 million
2:17 PM $ 99.62
+0.04%
$ -- $ 17.17 million
2:16 PM $ 99.59
+0.00%
$ -- $ 17.17 million
2:15 PM $ 99.59
+0.08%
$ -- $ 16.59 million
2:14 PM $ 99.5
-0.09%
$ -- $ 16.59 million
2:13 PM $ 99.6
-0.04%
$ -- $ 15.86 million
2:12 PM $ 99.65
+0.07%
$ -- $ 15.86 million
2:11 PM $ 99.58
+0.02%
$ -- $ 15.61 million
2:10 PM $ 99.56
+0.02%
$ -- $ 15.12 million
2:09 PM $ 99.54
+0.04%
$ -- $ 15.12 million
2:08 PM $ 99.5
+0.05%
$ -- $ 15.12 million
2:07 PM $ 99.45
-0.12%
$ -- $ 14.67 million
2:06 PM $ 99.57
-0.10%
$ -- $ 14.67 million
2:05 PM $ 99.67
+0.01%
$ -- $ 14.33 million
2:04 PM $ 99.66
+0.02%
$ -- $ 13.35 million
2:03 PM $ 99.64
+0.06%
$ -- $ 13.35 million
2:02 PM $ 99.61
+0.15%
$ -- $ 13.35 million