Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 105.09
-0.13%
$ -- $ 159.65 million
Jul 17, 9 PM $ 105.23
+0.00%
$ -- $ 159.35 million
Jul 17, 8 PM $ 105.23
+0.00%
$ -- $ 159.35 million
Jul 17, 7 PM $ 105.23
+0.54%
$ -- $ 85.91 million
Jul 17, 6 PM $ 104.67
+0.86%
$ -- $ 45.09 million
Jul 17, 5 PM $ 103.78
-0.89%
$ -- $ 31.58 million
Jul 17, 4 PM $ 104.71
-1.07%
$ -- $ 15.65 million
Jul 17, 3 PM $ 105.84
-0.36%
$ -- $ 496.4 million
Jul 17, 2 PM $ 106.22
-0.61%
$ -- $ 479.57 million
Jul 17, 1 PM $ 106.87
-0.24%
$ -- $ 422.5 million
Jul 17, 12 PM $ 107.13
+0.41%
$ -- $ 392.83 million
Jul 17, 11 AM $ 106.69
-0.35%
$ -- $ 392.83 million
Jul 17, 10 AM $ 107.07
+0.25%
$ -- $ 392.61 million
Jul 17, 9 AM $ 106.8
-0.47%
$ -- $ 392.49 million
Jul 17, 8 AM $ 107.3
+0.29%
$ -- $ 392.47 million
Jul 17, 7 AM $ 106.99
+0.90%
$ -- $ 392.2 million
Jul 17, 6 AM $ 106.04
+0.00%
$ -- $ 392.13 million
Jul 17, 5 AM $ 106.04
-0.01%
$ -- $ 392.13 million
Jul 17, 4 AM $ 106.05
+0.00%
$ -- $ 295.24 million
Jul 17, 3 AM $ 106.05
+0.00%
$ -- $ 295.24 million
Jul 17, 2 AM $ 106.05
+0.00%
$ -- $ 295.24 million
Jul 17, 1 AM $ 106.05
+0.00%
$ -- $ 295.24 million
Jul 17, 12 AM $ 106.05
+0.00%
$ -- $ 295.24 million
Jul 16, 11 PM $ 106.05
+0.00%
$ -- $ 295.24 million
Jul 16, 10 PM $ 106.05
+0.00%
$ -- $ 295.23 million
Jul 16, 9 PM $ 106.05
+0.00%
$ -- $ 295.23 million
Jul 16, 8 PM $ 106.05
+0.01%
$ -- $ 293.17 million
Jul 16, 7 PM $ 106.08
+0.80%
$ -- $ 218.17 million
Jul 16, 6 PM $ 105.23
+0.09%
$ -- $ 170.6 million
Jul 16, 5 PM $ 105.15
+0.87%
$ -- $ 147.34 million
Jul 16, 4 PM $ 104.24
-2.14%
$ -- $ 119.72 million
Jul 16, 3 PM $ 106.52
+0.29%
$ -- $ 44.37 million
Jul 16, 2 PM $ 106.21
+0.13%
$ -- $ 28.5 million
Jul 16, 1 PM $ 106.06
+1.03%
$ -- $ 18.15 million
Jul 16, 12 PM $ 104.98
+0.19%
$ -- $ 241,365
Jul 16, 11 AM $ 104.78
+0.23%
$ -- $ 177,383
Jul 16, 10 AM $ 104.54
+0.11%
$ -- $ 152,258
Jul 16, 9 AM $ 104.42
-0.17%
$ -- $ 152,258
Jul 16, 8 AM $ 104.6
+0.69%
$ -- $ 574
Jul 16, 7 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 6 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 5 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 4 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 3 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 2 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 1 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 16, 12 AM $ 103.88
+0.00%
$ -- $ 108.25 million
Jul 15, 11 PM $ 103.88
-0.54%
$ -- $ 108.25 million
Jul 15, 10 PM $ 104.44
-0.06%
$ -- $ 108.25 million
Jul 15, 9 PM $ 104.5
+0.00%
$ -- $ 108.25 million