Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 104.5
+0.03%
$ -- $ 108.25 million
Jul 15, 7 PM $ 104.47
-0.64%
$ -- $ 76.89 million
Jul 15, 6 PM $ 105.15
-0.01%
$ -- $ 57.97 million
Jul 15, 5 PM $ 105.16
-0.04%
$ -- $ 48.95 million
Jul 15, 4 PM $ 105.2
+0.02%
$ -- $ 42.33 million
Jul 15, 3 PM $ 105.18
-0.35%
$ -- $ 29.13 million
Jul 15, 2 PM $ 105.55
+0.07%
$ -- $ 18.64 million
Jul 15, 1 PM $ 105.48
+0.18%
$ -- $ 5.89 million
Jul 15, 12 PM $ 105.29
+0.03%
$ -- $ 11,243
Jul 15, 11 AM $ 105.26
+0.12%
$ -- $ 11,243
Jul 15, 10 AM $ 105.13
+0.08%
$ -- $ 9,880
Jul 15, 9 AM $ 105.05
+0.00%
$ -- $ 1,686
Jul 15, 8 AM $ 105.05
-0.44%
$ -- $ 1,686
Jul 15, 7 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 6 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 5 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 4 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 3 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 2 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 1 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 15, 12 AM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 14, 11 PM $ 105.51
+0.00%
$ -- $ 121.72 million
Jul 14, 10 PM $ 105.51
-0.01%
$ -- $ 121.72 million
Jul 14, 9 PM $ 105.52
+0.06%
$ -- $ 121.72 million
Jul 14, 8 PM $ 105.46
-0.02%
$ -- $ 121.68 million
Jul 14, 7 PM $ 105.48
+0.07%
$ -- $ 84.79 million
Jul 14, 6 PM $ 105.41
-0.03%
$ -- $ 62.4 million
Jul 14, 5 PM $ 105.44
+0.01%
$ -- $ 52.75 million
Jul 14, 4 PM $ 105.43
-0.37%
$ -- $ 42.96 million
Jul 14, 3 PM $ 105.83
-0.19%
$ -- $ 35.19 million
Jul 14, 2 PM $ 106.02
-0.53%
$ -- $ 23.52 million
Jul 14, 1 PM $ 106.58
+0.26%
$ -- $ 8.2 million
Jul 14, 12 PM $ 106.3
+0.18%
$ -- $ 242,760
Jul 14, 11 AM $ 106.11
+0.48%
$ -- $ 151,536
Jul 14, 10 AM $ 105.6
-0.09%
$ -- $ 8,568
Jul 14, 9 AM $ 105.69
+0.60%
$ -- $ 6,034
Jul 14, 8 AM $ 105.06
-0.05%
$ -- $ 6,034
Jul 14, 7 AM $ 105.11
-0.86%
$ -- $ 146.22 million
Jul 14, 6 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 14, 5 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 14, 4 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 14, 3 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 14, 2 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 14, 1 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 14, 12 AM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 13, 11 PM $ 106.02
+0.00%
$ -- $ 146.22 million
Jul 13, 10 PM $ 106.02
+0.00%
$ -- $ 146.21 million
Jul 13, 9 PM $ 106.02
+0.00%
$ -- $ 146.21 million
Jul 13, 8 PM $ 106.02
-0.01%
$ -- $ 146.21 million
Jul 13, 7 PM $ 106.03
-0.23%
$ -- $ 98.15 million