Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 106.28
+0.09%
$ -- $ 74.36 million
Jul 13, 5 PM $ 106.18
+0.18%
$ -- $ 62.62 million
Jul 13, 4 PM $ 105.99
+0.15%
$ -- $ 52.11 million
Jul 13, 3 PM $ 105.83
-0.27%
$ -- $ 40.97 million
Jul 13, 2 PM $ 106.12
-0.89%
$ -- $ 29.38 million
Jul 13, 1 PM $ 107.06
+1.06%
$ -- $ 10.42 million
Jul 13, 12 PM $ 105.94
+0.25%
$ -- $ 612,296
Jul 13, 11 AM $ 105.68
-0.06%
$ -- $ 317,539
Jul 13, 10 AM $ 105.74
-0.29%
$ -- $ 288,240
Jul 13, 9 AM $ 106.05
-0.16%
$ -- $ 139,456
Jul 13, 8 AM $ 106.22
+0.27%
$ -- $ 32,268
Jul 13, 7 AM $ 105.93
-0.06%
$ -- $ 30,572
Jul 13, 6 AM $ 105.99
+0.00%
$ -- $ 19,979
Jul 13, 5 AM $ 105.99
+0.29%
$ -- $ 19,979
Jul 13, 4 AM $ 105.68
-0.05%
$ -- $ 3,700
Jul 13, 3 AM $ 105.73
-0.15%
$ -- $ 2,643
Jul 13, 2 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 13, 1 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 13, 12 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 11 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 10 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 9 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 8 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 7 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 6 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 5 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 4 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 3 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 2 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 1 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 12 PM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 11 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 10 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 9 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 8 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 7 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 6 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 5 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 4 AM $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 12, 3 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 12, 2 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 12, 1 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 12, 12 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 11 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 10 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 9 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 8 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 7 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 6 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 5 PM $ 105.89
+0.00%
$ -- $ 136.18 million