Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 3 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 2 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 1 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 12 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 11 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 10 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 9 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 8 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 7 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 6 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 5 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 4 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 3 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 2 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 1 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 11, 12 AM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 10, 11 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 10, 10 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 10, 9 PM $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 10, 8 PM $ 105.89
+0.08%
$ -- $ 135.1 million
Jul 10, 7 PM $ 105.79
-0.30%
$ -- $ 78.79 million
Jul 10, 6 PM $ 106.11
+0.04%
$ -- $ 60.16 million
Jul 10, 5 PM $ 106.07
+0.02%
$ -- $ 52.41 million
Jul 10, 4 PM $ 106.05
-0.13%
$ -- $ 46.38 million
Jul 10, 3 PM $ 106.19
-0.28%
$ -- $ 39.37 million
Jul 10, 2 PM $ 106.49
+0.66%
$ -- $ 21.61 million
Jul 10, 1 PM $ 105.79
+0.24%
$ -- $ 6.16 million
Jul 10, 12 PM $ 105.54
+0.19%
$ -- $ 356,051
Jul 10, 11 AM $ 105.34
+0.16%
$ -- $ 183,474
Jul 10, 10 AM $ 105.17
-0.19%
$ -- $ 160,905
Jul 10, 9 AM $ 105.37
+0.10%
$ -- $ 155,539
Jul 10, 8 AM $ 105.26
-0.03%
$ -- $ 124,592
Jul 10, 7 AM $ 105.29
+0.18%
$ -- $ 215.26 million
Jul 10, 6 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 10, 5 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 10, 4 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 10, 3 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 10, 2 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 10, 1 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 10, 12 AM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 9, 11 PM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 9, 10 PM $ 105.1
+0.00%
$ -- $ 215.26 million
Jul 9, 9 PM $ 105.1
+0.00%
$ -- $ 215.25 million
Jul 9, 8 PM $ 105.1
+0.07%
$ -- $ 213.31 million
Jul 9, 7 PM $ 105.03
+0.38%
$ -- $ 117.22 million
Jul 9, 6 PM $ 104.62
-0.26%
$ -- $ 85.75 million
Jul 9, 5 PM $ 104.89
+0.04%
$ -- $ 76.56 million
Jul 9, 4 PM $ 104.84
+0.52%
$ -- $ 66.96 million
Jul 9, 3 PM $ 104.3
-0.28%
$ -- $ 49.16 million