Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 104.59
+0.14%
$ -- $ 25.53 million
Jul 9, 1 PM $ 104.45
-0.04%
$ -- $ 7.59 million
Jul 9, 12 PM $ 104.49
-0.21%
$ -- $ 311,190
Jul 9, 11 AM $ 104.71
-0.29%
$ -- $ 245,503
Jul 9, 10 AM $ 105.01
-0.28%
$ -- $ 144,239
Jul 9, 9 AM $ 105.3
-0.01%
$ -- $ 137,821
Jul 9, 8 AM $ 105.31
-0.26%
$ -- $ 79,268
Jul 9, 7 AM $ 105.58
+0.15%
$ -- $ 173.42 million
Jul 9, 6 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 9, 5 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 9, 4 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 9, 3 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 9, 2 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 9, 1 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 9, 12 AM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 8, 11 PM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 8, 10 PM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 8, 9 PM $ 105.42
+0.00%
$ -- $ 173.42 million
Jul 8, 8 PM $ 105.42
-0.07%
$ -- $ 173.42 million
Jul 8, 7 PM $ 105.44
-0.53%
$ -- $ 115.58 million
Jul 8, 6 PM $ 106
-0.34%
$ -- $ 92.07 million
Jul 8, 5 PM $ 106.36
-0.23%
$ -- $ 78.83 million
Jul 8, 4 PM $ 106.61
-0.47%
$ -- $ 67.06 million
Jul 8, 3 PM $ 107.11
+0.30%
$ -- $ 52.71 million
Jul 8, 2 PM $ 106.79
+0.42%
$ -- $ 30.35 million
Jul 8, 1 PM $ 106.31
-0.64%
$ -- $ 12.42 million
Jul 8, 12 PM $ 107
+0.04%
$ -- $ 893,660
Jul 8, 11 AM $ 106.96
+0.19%
$ -- $ 564,853
Jul 8, 10 AM $ 106.76
-0.08%
$ -- $ 442,698
Jul 8, 9 AM $ 106.85
+0.19%
$ -- $ 309,281
Jul 8, 8 AM $ 106.65
-0.04%
$ -- $ 103,606
Jul 8, 7 AM $ 106.69
+0.17%
$ -- $ 177.81 million
Jul 8, 6 AM $ 106.51
+0.00%
$ -- $ 177.81 million
Jul 8, 5 AM $ 106.51
+0.00%
$ -- $ 177.81 million
Jul 8, 4 AM $ 106.51
+0.47%
$ -- $ 177.81 million
Jul 8, 3 AM $ 106.01
+0.00%
$ -- $ 177.81 million
Jul 8, 2 AM $ 106.01
+0.00%
$ -- $ 177.81 million
Jul 8, 1 AM $ 106.01
+0.00%
$ -- $ 177.81 million
Jul 8, 12 AM $ 106.01
+0.00%
$ -- $ 177.81 million
Jul 7, 11 PM $ 106.01
+0.00%
$ -- $ 177.81 million
Jul 7, 10 PM $ 106.01
+0.00%
$ -- $ 177.81 million
Jul 7, 9 PM $ 106.01
+0.00%
$ -- $ 175.7 million
Jul 7, 8 PM $ 106.01
-0.43%
$ -- $ 175.7 million
Jul 7, 7 PM $ 106.47
+0.25%
$ -- $ 83.22 million
Jul 7, 6 PM $ 106.2
-0.03%
$ -- $ 50.18 million
Jul 7, 5 PM $ 106.23
-0.58%
$ -- $ 42.7 million
Jul 7, 4 PM $ 106.85
-0.66%
$ -- $ 32.26 million
Jul 7, 3 PM $ 107.56
-0.93%
$ -- $ 16.2 million
Jul 7, 2 PM $ 108.57
-0.45%
$ -- $ 29.36 million
Jul 7, 1 PM $ 109.06
+0.87%
$ -- $ 10.31 million