Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 108.12
+0.48%
$ -- $ 293,570
Jul 7, 11 AM $ 107.6
+0.07%
$ -- $ 215,980
Jul 7, 10 AM $ 107.53
-0.15%
$ -- $ 214,696
Jul 7, 9 AM $ 107.69
+0.16%
$ -- $ 204,038
Jul 7, 8 AM $ 107.52
+0.51%
$ -- $ 182,402
Jul 7, 7 AM $ 106.97
+0.00%
$ -- $ 215.32 million
Jul 7, 6 AM $ 106.97
+0.00%
$ -- $ 215.32 million
Jul 7, 5 AM $ 106.97
-0.09%
$ -- $ 215.32 million
Jul 7, 4 AM $ 107.07
+0.00%
$ -- $ 215.32 million
Jul 7, 3 AM $ 107.07
+0.00%
$ -- $ 215.32 million
Jul 7, 2 AM $ 107.07
+0.00%
$ -- $ 215.32 million
Jul 7, 1 AM $ 107.07
+0.00%
$ -- $ 215.32 million
Jul 7, 12 AM $ 107.07
+0.00%
$ -- $ 215.32 million
Jul 6, 11 PM $ 107.07
+0.00%
$ -- $ 215.32 million
Jul 6, 10 PM $ 107.07
+0.05%
$ -- $ 215.31 million
Jul 6, 9 PM $ 107.02
+0.00%
$ -- $ 215.31 million
Jul 6, 8 PM $ 107.02
+0.00%
$ -- $ 215.29 million
Jul 6, 7 PM $ 107.02
+0.25%
$ -- $ 122.81 million
Jul 6, 6 PM $ 106.74
+0.18%
$ -- $ 84.07 million
Jul 6, 5 PM $ 106.55
+0.43%
$ -- $ 74.34 million
Jul 6, 4 PM $ 106.09
+0.51%
$ -- $ 64.51 million
Jul 6, 3 PM $ 105.55
-0.28%
$ -- $ 54.54 million
Jul 6, 2 PM $ 105.84
+0.26%
$ -- $ 36.7 million
Jul 6, 1 PM $ 105.55
-0.32%
$ -- $ 18.09 million
Jul 6, 12 PM $ 105.89
+0.27%
$ -- $ 622,320
Jul 6, 11 AM $ 105.61
-0.33%
$ -- $ 622,075
Jul 6, 10 AM $ 105.96
-0.42%
$ -- $ 419,738
Jul 6, 9 AM $ 106.41
-0.23%
$ -- $ 380,535
Jul 6, 8 AM $ 106.65
-0.49%
$ -- $ 301,279
Jul 6, 7 AM $ 107.17
+0.54%
$ -- $ 152,350
Jul 6, 6 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 6, 5 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 6, 4 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 6, 3 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 6, 2 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 6, 1 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 6, 12 AM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 11 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 10 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 9 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 8 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 7 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 6 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 5 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 4 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 3 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 2 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 1 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 12 PM $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 5, 11 AM $ 106.59
+0.00%
$ -- $ 278.37 million