Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 99.44
+0.00%
$ -- $ 45.12 million
4:28 PM $ 99.45
-0.04%
$ -- $ 45.12 million
4:27 PM $ 99.49
+0.01%
$ -- $ 45.05 million
4:26 PM $ 99.48
+0.03%
$ -- $ 45.05 million
4:25 PM $ 99.45
+0.01%
$ -- $ 44.7 million
4:24 PM $ 99.44
+0.01%
$ -- $ 44.7 million
4:23 PM $ 99.43
-0.05%
$ -- $ 44.32 million
4:22 PM $ 99.48
-0.02%
$ -- $ 44.32 million
4:21 PM $ 99.5
-0.01%
$ -- $ 44.08 million
4:20 PM $ 99.52
-0.01%
$ -- $ 44.08 million
4:19 PM $ 99.54
+0.01%
$ -- $ 43.87 million
4:18 PM $ 99.53
-0.05%
$ -- $ 43.87 million
4:17 PM $ 99.58
+0.00%
$ -- $ 43.75 million
4:16 PM $ 99.58
+0.00%
$ -- $ 43.69 million
4:15 PM $ 99.58
-0.01%
$ -- $ 43.69 million
4:14 PM $ 99.59
+0.02%
$ -- $ 43.29 million
4:13 PM $ 99.57
-0.02%
$ -- $ 43.29 million
4:12 PM $ 99.59
+0.00%
$ -- $ 43.29 million
4:11 PM $ 99.59
+0.01%
$ -- $ 43.09 million
4:10 PM $ 99.58
-0.05%
$ -- $ 43.09 million
4:09 PM $ 99.63
+0.03%
$ -- $ 41.94 million
4:08 PM $ 99.6
-0.03%
$ -- $ 41.94 million
4:07 PM $ 99.64
+0.13%
$ -- $ 41.94 million
4:06 PM $ 99.52
+0.03%
$ -- $ 41.94 million
4:05 PM $ 99.49
-0.04%
$ -- $ 41.02 million
4:04 PM $ 99.53
+0.08%
$ -- $ 41.02 million
4:03 PM $ 99.45
-0.16%
$ -- $ 41.02 million
4:02 PM $ 99.63
-0.05%
$ -- $ 40.75 million
4:01 PM $ 99.69
-0.04%
$ -- $ 40.75 million
4:00 PM $ 99.73
+0.01%
$ -- $ 40.75 million
3:59 PM $ 99.72
-0.01%
$ -- $ 40.52 million
3:58 PM $ 99.72
+0.00%
$ -- $ 40.52 million
3:57 PM $ 99.72
-0.07%
$ -- $ 40.45 million
3:56 PM $ 99.79
+0.01%
$ -- $ 40.45 million
3:55 PM $ 99.78
+0.02%
$ -- $ 40.18 million
3:54 PM $ 99.76
+0.02%
$ -- $ 40.18 million
3:53 PM $ 99.74
+0.00%
$ -- $ 39.76 million
3:52 PM $ 99.74
+0.02%
$ -- $ 39.76 million
3:51 PM $ 99.72
-0.03%
$ -- $ 39.17 million
3:50 PM $ 99.75
+0.06%
$ -- $ 38.86 million
3:49 PM $ 99.69
-0.06%
$ -- $ 38.86 million
3:48 PM $ 99.75
-0.05%
$ -- $ 38.86 million
3:47 PM $ 99.79
-0.06%
$ -- $ 38.68 million
3:46 PM $ 99.85
-0.02%
$ -- $ 38.68 million
3:45 PM $ 99.87
+0.00%
$ -- $ 38.34 million
3:44 PM $ 99.87
+0.00%
$ -- $ 38.34 million
3:43 PM $ 99.86
+0.03%
$ -- $ 38.01 million
3:42 PM $ 99.83
-0.01%
$ -- $ 38.01 million
3:41 PM $ 99.85
-0.10%
$ -- $ 37.82 million
3:40 PM $ 99.95
-0.01%
$ -- $ 37.82 million
Download