Koaland Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₆117
-0.51%
$11.67 million $100,746
Apr 25, 2025 $0.0₆117
-1.18%
$11.72 million $100,581
Apr 24, 2025 $0.0₆118
-0.67%
$11.84 million $100,714
Apr 23, 2025 $0.0₆119
-1.24%
$11.92 million $100,569
Apr 22, 2025 $0.0₆121
-2.66%
$12.07 million $98,541
Apr 21, 2025 $0.0₆124
-0.32%
$12.4 million $100,770
Apr 20, 2025 $0.0₆125
-1.66%
$12.45 million $100,238
Apr 19, 2025 $0.0₆127
-1.33%
$12.65 million $100,369
Apr 18, 2025 $0.0₆128
-1.08%
$12.83 million $100,424
Apr 17, 2025 $0.0₆13
-1.44%
$12.97 million $100,250
Apr 16, 2025 $0.0₆132
+0.00%
$13.16 million $100,776
Apr 15, 2025 $0.0₆132
+0.00%
$13.18 million $100,760
Apr 14, 2025 $0.0₆132
-0.68%
$13.17 million $100,618
Apr 13, 2025 $0.0₆133
-2.36%
$13.26 million $99,858
Apr 12, 2025 $0.0₆136
-2.23%
$13.58 million $98,950
Apr 11, 2025 $0.0₆139
-4.14%
$13.89 million $99,043
Apr 10, 2025 $0.0₆145
-0.34%
$14.48 million $100,749
Apr 9, 2025 $0.0₆145
-0.89%
$14.54 million $100,404
Apr 8, 2025 $0.0₆147
-5.96%
$14.68 million $40,271
Apr 7, 2025 $0.0₆156
-0.06%
$15.6 million $100,765
Apr 6, 2025 $0.0₆156
+0.13%
$15.61 million $100,760
Apr 5, 2025 $0.0₆156
+0.06%
$15.61 million $100,791
Apr 4, 2025 $0.0₆156
+0.13%
$15.6 million $100,720
Apr 3, 2025 $0.0₆156
-1.14%
$15.59 million $51,393
Apr 2, 2025 $0.0₆156
-1.08%
$15.59 million $100,685
Apr 1, 2025 $0.0₆158
-7.24%
$15.77 million $58,563
Mar 31, 2025 $0.0₆17
-3.96%
$16.99 million $61,972
Mar 30, 2025 $0.0₆177
-2.54%
$17.68 million $75,949
Mar 29, 2025 $0.0₆182
-2.31%
$18.16 million $95,415
Mar 28, 2025 $0.0₆186
-0.59%
$18.57 million $129,587
Mar 27, 2025 $0.0₆187
+0.16%
$18.66 million $73,484
Mar 26, 2025 $0.0₆189
-59.52%
$18.85 million $91,712
Mar 25, 2025 $0.0₆466
-1.46%
$46.56 million $145,113
Mar 24, 2025 $0.0₆473
-10.34%
$47.26 million $70,132
Mar 23, 2025 $0.0₆526
-1.99%
$52.63 million $60,395
Mar 22, 2025 $0.0₆551
-8.11%
$55.06 million $63,747
Mar 21, 2025 $0.0₆6
+0.65%
$60.02 million $69,377
Mar 20, 2025 $0.0₆596
-12.28%
$59.56 million $71,451
Mar 19, 2025 $0.0₆688
-21.44%
$-- $100,549
Mar 18, 2025 $0.0₆876
-16.51%
$87.55 million $107,595
Mar 17, 2025 $0.0₅102
-4.06%
$102.19 million $120,096
Mar 16, 2025 $0.0₅106
-10.82%
$106.3 million $126,300
Mar 15, 2025 $0.0₆977
+1.88%
$-- $110,676
Mar 14, 2025 $0.0₅125
-1.11%
$-- $419,682
Mar 13, 2025 $0.0₅14
+9.55%
$-- $1.21 million
Mar 12, 2025 $0.0₅281
+1.01%
$-- $2.15 million
Mar 11, 2025 $0.0₅279
-12.64%
$278.57 million $2.29 million
Mar 10, 2025 $0.0₅319
+0.27%
$319.01 million $2.21 million
Mar 9, 2025 $0.0₅318
+60.27%
$317.93 million $1.79 million
Mar 8, 2025 $0.0₅198
+163.90%
$198.32 million $806,129