Koaland Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆117
-0.51%
$ 11.67 million $ 100,746
Apr 25, 2025 $ 0.0₆117
-1.18%
$ 11.72 million $ 100,581
Apr 24, 2025 $ 0.0₆118
-0.67%
$ 11.84 million $ 100,714
Apr 23, 2025 $ 0.0₆119
-1.24%
$ 11.92 million $ 100,569
Apr 22, 2025 $ 0.0₆121
-2.66%
$ 12.07 million $ 98,541
Apr 21, 2025 $ 0.0₆124
-0.32%
$ 12.4 million $ 100,770
Apr 20, 2025 $ 0.0₆125
-1.66%
$ 12.45 million $ 100,238
Apr 19, 2025 $ 0.0₆127
-1.33%
$ 12.65 million $ 100,369
Apr 18, 2025 $ 0.0₆128
-1.08%
$ 12.83 million $ 100,424
Apr 17, 2025 $ 0.0₆13
-1.44%
$ 12.97 million $ 100,250
Apr 16, 2025 $ 0.0₆132
+0.00%
$ 13.16 million $ 100,776
Apr 15, 2025 $ 0.0₆132
+0.00%
$ 13.18 million $ 100,760
Apr 14, 2025 $ 0.0₆132
-0.68%
$ 13.17 million $ 100,618
Apr 13, 2025 $ 0.0₆133
-2.36%
$ 13.26 million $ 99,858
Apr 12, 2025 $ 0.0₆136
-2.23%
$ 13.58 million $ 98,950
Apr 11, 2025 $ 0.0₆139
-4.14%
$ 13.89 million $ 99,043
Apr 10, 2025 $ 0.0₆145
-0.34%
$ 14.48 million $ 100,749
Apr 9, 2025 $ 0.0₆145
-0.89%
$ 14.54 million $ 100,404
Apr 8, 2025 $ 0.0₆147
-5.96%
$ 14.68 million $ 40,271
Apr 7, 2025 $ 0.0₆156
-0.06%
$ 15.6 million $ 100,765
Apr 6, 2025 $ 0.0₆156
+0.13%
$ 15.61 million $ 100,760
Apr 5, 2025 $ 0.0₆156
+0.06%
$ 15.61 million $ 100,791
Apr 4, 2025 $ 0.0₆156
+0.13%
$ 15.6 million $ 100,720
Apr 3, 2025 $ 0.0₆156
-1.14%
$ 15.59 million $ 51,393
Apr 2, 2025 $ 0.0₆156
-1.08%
$ 15.59 million $ 100,685
Apr 1, 2025 $ 0.0₆158
-7.24%
$ 15.77 million $ 58,563
Mar 31, 2025 $ 0.0₆17
-3.96%
$ 16.99 million $ 61,972
Mar 30, 2025 $ 0.0₆177
-2.54%
$ 17.68 million $ 75,949
Mar 29, 2025 $ 0.0₆182
-2.31%
$ 18.16 million $ 95,415
Mar 28, 2025 $ 0.0₆186
-0.59%
$ 18.57 million $ 129,587
Mar 27, 2025 $ 0.0₆187
+0.16%
$ 18.66 million $ 73,484
Mar 26, 2025 $ 0.0₆189
-59.52%
$ 18.85 million $ 91,712
Mar 25, 2025 $ 0.0₆466
-1.46%
$ 46.56 million $ 145,113
Mar 24, 2025 $ 0.0₆473
-10.34%
$ 47.26 million $ 70,132
Mar 23, 2025 $ 0.0₆526
-1.99%
$ 52.63 million $ 60,395
Mar 22, 2025 $ 0.0₆551
-8.11%
$ 55.06 million $ 63,747
Mar 21, 2025 $ 0.0₆6
+0.65%
$ 60.02 million $ 69,377
Mar 20, 2025 $ 0.0₆596
-12.28%
$ 59.56 million $ 71,451
Mar 19, 2025 $ 0.0₆688
-21.44%
$ -- $ 100,549
Mar 18, 2025 $ 0.0₆876
-16.51%
$ 87.55 million $ 107,595
Mar 17, 2025 $ 0.0₅102
-4.06%
$ 102.19 million $ 120,096
Mar 16, 2025 $ 0.0₅106
-10.82%
$ 106.3 million $ 126,300
Mar 15, 2025 $ 0.0₆977
+1.88%
$ -- $ 110,676
Mar 14, 2025 $ 0.0₅125
-1.11%
$ -- $ 419,682
Mar 13, 2025 $ 0.0₅14
+9.55%
$ -- $ 1.21 million
Mar 12, 2025 $ 0.0₅281
+1.01%
$ -- $ 2.15 million
Mar 11, 2025 $ 0.0₅279
-12.64%
$ 278.57 million $ 2.29 million
Mar 10, 2025 $ 0.0₅319
+0.27%
$ 319.01 million $ 2.21 million
Mar 9, 2025 $ 0.0₅318
+60.27%
$ 317.93 million $ 1.79 million
Mar 8, 2025 $ 0.0₅198
+163.90%
$ 198.32 million $ 806,129