Koaland Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₆751
-0.81%
$75.09 million $851,742
Mar 6, 2025 $0.0₆757
+0.77%
$75.74 million $704,006
Mar 5, 2025 $0.0₆752
+0.43%
$75.21 million $570,833
Mar 4, 2025 $0.0₆748
-0.31%
$74.81 million $575,169
Mar 3, 2025 $0.0₆752
+0.35%
$75.15 million $566,050
Mar 2, 2025 $0.0₆749
+4.97%
$74.92 million $547,792
Mar 1, 2025 $0.0₆713
+1.41%
$71.33 million $519,318
Feb 28, 2025 $0.0₆704
+5.25%
$70.36 million $514,229
Feb 27, 2025 $0.0₆669
+7.15%
$66.85 million $478,588
Feb 26, 2025 $0.0₆624
+3.55%
$62.44 million $449,473
Feb 25, 2025 $0.0₆602
+7.92%
$60.24 million $252,044
Feb 24, 2025 $0.0₆558
+8.02%
$55.79 million $153,671
Download