AFEN Blockchain Historical Data

AFEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000788
-14.68%
$ 67,003 $ 333
Dec 22, 2024 $ 0.0000771
-1.87%
$ 65,555 $ 603
Dec 21, 2024 $ 0.0000794
+37.74%
$ 67,512 $ 1,472
Dec 20, 2024 $ 0.0000584
+3.69%
$ 49,659 $ 904
Dec 19, 2024 $ 0.0000555
-5.21%
$ 47,140 $ 24
Dec 18, 2024 $ 0.0000579
+0.24%
$ 49,175 $ 767
Dec 17, 2024 $ 0.0000583
-25.90%
$ 49,550 $ 1,274
Dec 16, 2024 $ 0.0000798
+14.22%
$ 67,828 $ 834
Dec 15, 2024 $ 0.00007
+0.33%
$ 59,464 $ 1
Dec 14, 2024 $ 0.0000693
+0.12%
$ 58,936 $ 207
Dec 13, 2024 $ 0.0000726
-8.81%
$ 61,717 $ 210
Dec 12, 2024 $ 0.0000683
+4.17%
$ 58,047 $ 1,327
Dec 11, 2024 $ 0.0000658
+4.88%
$ 55,934 $ 95
Dec 10, 2024 $ 0.0000623
-24.84%
$ 52,989 $ 1,998
Dec 9, 2024 $ 0.0000513
-40.70%
$ 43,612 $ 2,235
Dec 8, 2024 $ 0.0000864
-5.26%
$ 73,473 $ 501
Dec 7, 2024 $ 0.0000911
+18.56%
$ 77,414 $ 3,415
Dec 6, 2024 $ 0.0000756
+48.46%
$ 64,245 $ 2,749
Dec 5, 2024 $ 0.0000504
-5.25%
$ 42,854 $ 90
Dec 4, 2024 $ 0.0000457
+0.00%
$ -- $ 4
Dec 3, 2024 $ 0.0000452
+24.94%
$ 38,453 $ 4
Dec 2, 2024 $ 0.000036
-1.03%
$ 30,560 $ 14
Dec 1, 2024 $ 0.0000364
+1.69%
$ 30,902 $ 62
Nov 30, 2024 $ 0.0000359
-4.85%
$ 30,497 $ 250
Nov 29, 2024 $ 0.0000382
+1.57%
$ 32,482 $ 530
Nov 28, 2024 $ 0.0000387
+3.92%
$ 32,467 $ 341
Nov 27, 2024 $ 0.0000373
+5.25%
$ 31,696 $ 4
Nov 26, 2024 $ 0.0000354
-5.09%
$ 30,049 $ 1
Nov 25, 2024 $ 0.0000373
-4.78%
$ 32,477 $ 119
Nov 24, 2024 $ 0.0000393
+4.81%
$ 33,393 $ 116
Nov 23, 2024 $ 0.0000378
+6.06%
$ 32,163 $ 99
Nov 22, 2024 $ 0.0000358
+0.52%
$ 30,388 $ 11
Nov 21, 2024 $ 0.0000353
+2.39%
$ 29,999 $ 0
Nov 20, 2024 $ 0.0000353
+10.27%
$ -- $ 1
Nov 19, 2024 $ 0.0000333
-7.89%
$ 28,311 $ 738
Nov 18, 2024 $ 0.0000354
+2.32%
$ 30,125 $ 2
Nov 17, 2024 $ 0.0000344
+1.01%
$ 29,272 $ 0
Nov 16, 2024 $ 0.0000347
+0.98%
$ 29,468 $ 1
Nov 15, 2024 $ 0.0000349
+2.05%
$ 29,664 $ 1
Nov 14, 2024 $ 0.0000356
-5.44%
$ 30,222 $ 1,343
Nov 13, 2024 $ 0.0000378
-3.86%
$ 32,105 $ 71
Nov 12, 2024 $ 0.0000389
-2.82%
$ 33,089 $ 299
Nov 11, 2024 $ 0.0000393
+1.21%
$ 33,394 $ 1
Nov 10, 2024 $ 0.0000387
+10.65%
$ 32,900 $ 240
Nov 9, 2024 $ 0.0000349
+3.48%
$ 29,682 $ 2
Nov 8, 2024 $ 0.0000338
+0.82%
$ 28,715 $ 94
Nov 7, 2024 $ 0.0000321
+1.62%
$ 27,276 $ 0.1
Nov 6, 2024 $ 0.0000316
+1.59%
$ 26,838 $ 11
Nov 5, 2024 $ 0.0000321
+4.30%
$ 27,307 $ 1
Nov 4, 2024 $ 0.0000322
+9.35%
$ -- $ 1,059