AFEN Blockchain Historical Data

AFEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000321
-9.80%
$ 27,305 $ 1,057
Nov 2, 2024 $ 0.0000352
+1.70%
$ 29,962 $ 447
Nov 1, 2024 $ 0.0000348
-6.19%
$ 29,564 $ 73
Oct 31, 2024 $ 0.0000369
-4.61%
$ 31,374 $ 183
Oct 30, 2024 $ 0.0000383
-2.13%
$ 32,538 $ 0.1
Oct 29, 2024 $ 0.0000387
+2.75%
$ 32,906 $ 2
Oct 28, 2024 $ 0.0000389
-0.75%
$ 33,063 $ 517
Oct 27, 2024 $ 0.0000382
-0.72%
$ 32,502 $ 0
Oct 26, 2024 $ 0.0000388
+1.49%
$ 32,958 $ 0
Oct 25, 2024 $ 0.0000371
-38.14%
$ 31,503 $ 1,254
Oct 24, 2024 $ 0.0000398
-3.86%
$ 33,789 $ 505
Oct 23, 2024 $ 0.0000413
-0.20%
$ 35,138 $ 0
Oct 22, 2024 $ 0.0000417
+1.33%
$ 35,431 $ 352
Oct 21, 2024 $ 0.0000412
-0.29%
$ 35,032 $ 22
Oct 20, 2024 $ 0.0000416
+0.89%
$ 35,355 $ 1
Oct 19, 2024 $ 0.000041
-1.30%
$ 34,892 $ 7
Oct 18, 2024 $ 0.0000417
+0.48%
$ 35,452 $ 1
Oct 17, 2024 $ 0.0000422
-5.58%
$ 35,851 $ 0
Oct 16, 2024 $ 0.0000436
+4.99%
$ 37,025 $ 21
Oct 15, 2024 $ 0.0000416
+0.26%
$ 35,392 $ 6
Oct 14, 2024 $ 0.0000418
+3.53%
$ 35,508 $ 92
Oct 13, 2024 $ 0.0432
-0.78%
$ 36.74 million $ 166,722
Oct 12, 2024 $ 0.0439
+109,435.61%
$ 37.28 million $ 167,441
Jan 12, 2024 $ 0.777
-0.05%
$ -- $ 882,793
Jan 11, 2024 $ 0.778
+7.53%
$ 661.1 million $ 883,144
Dec 27, 2023 $ 0.032
-0.35%
$ 27.17 million $ 14,967
Dec 26, 2023 $ 0.0321
+1.83%
$ 27.24 million $ 15,010
Dec 22, 2023 $ 0.0508
-0.21%
$ -- $ 65,336
Dec 21, 2023 $ 0.0509
-69.11%
$ 43.25 million $ 169,473
Dec 19, 2023 $ 0.0243
-0.23%
$ 20.68 million $ 8,487
Dec 18, 2023 $ 0.0244
+4.53%
$ 20.72 million $ 8,505
Dec 9, 2023 $ 0.0139
-0.11%
$ -- $ 4,302
Dec 8, 2023 $ 0.0139
+1.55%
$ 11.81 million $ 4,305
Dec 7, 2023 $ 0.088
-0.16%
$ 74.78 million $ 112,347
Dec 6, 2023 $ 0.0881
+27.05%
$ 74.88 million $ 197,310
Download