BitcoiNote Historical Data

BTCN
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0002
+0.11%
$ -- $ 7
Jul 2022 $ 0.000668
-15.62%
$ -- $ 69
Jun 2022 $ 0.000791
-75.12%
$ -- $ 489
May 2022 $ 0.00316
-16.25%
$ -- $ 147
Apr 2022 $ 0.00377
+620.49%
$ -- $ 8,852
Mar 2022 $ 0.000524
+37.99%
$ -- $ 2.3 million
Feb 2022 $ 0.000379
-2.59%
$ -- $ 2.94 million
Jan 2022 $ 0.00039
-29.23%
$ -- $ 3.15 million
Dec 2021 $ 0.000551
-40.54%
$ -- $ 3.14 million
Nov 2021 $ 0.000928
-61.45%
$ -- $ 1.75 million
Oct 2021 $ 0.00243
-44.47%
$ -- $ 2.95 million
Sep 2021 $ 0.00437
-20.35%
$ -- $ 2.9 million
Aug 2021 $ 0.00548
-9.32%
$ -- $ 1.9 million
Jul 2021 $ 0.00463
-28.81%
$ -- $ 1,270
Jun 2021 $ 0.00651
+38.96%
$ -- $ 3,578
May 2021 $ 0.00562
-50.09%
$ -- $ 3,011
Apr 2021 $ 0.0113
+147.77%
$ -- $ 2,176
Mar 2021 $ 0.00307
-20.47%
$ -- $ 2,151
Feb 2021 $ 0.00386
+16.52%
$ -- $ 2,884
Jan 2021 $ 0.00373
+61.63%
$ -- $ 1,849
Dec 2020 $ 0.00231
+194.49%
$ -- $ 1,424
Nov 2020 $ 0.000741
-54.55%
$ -- $ 390
Oct 2020 $ 0.00163
+16.15%
$ -- $ 868
Sep 2020 $ 0.0014
-19.76%
$ -- $ 267
Aug 2020 $ 0.00175
-18.82%
$ -- $ 408
Jul 2020 $ 0.00215
+23.97%
$ -- $ 518
Jun 2020 $ 0.00174
-3.35%
$ -- $ 420
May 2020 $ 0.0018
-13.04%
$ -- $ 468
Apr 2020 $ 0.00207
+69.17%
$ -- $ 1,505
Mar 2020 $ 0.00122
-4.90%
$ -- $ 416
Feb 2020 $ 0.00129
-48.00%
$ -- $ 419
Jan 2020 $ 0.00247
+39.39%
$ -- $ 481
Dec 2019 $ 0.00178
-50.80%
$ -- $ 12,809
Nov 2019 $ 0.00361
-40.70%
$ -- $ 39,989
Oct 2019 $ 0.00609
-16.17%
$ -- $ 29,090
Sep 2019 $ 0.00726
-20.56%
$ -- $ 71,327
Aug 2019 $ 0.00914
-27.46%
$ -- $ 71,096
Jul 2019 $ 0.0126
-18.91%
$ -- $ 63,368
Jun 2019 $ 0.0155
+57.97%
$ -- $ 98,795
May 2019 $ 0.00984
+195.19%
$ -- $ 42,094
Apr 2019 $ 0.00333
-8.41%
$ -- $ 19,310
Mar 2019 $ 0.00364
-10.65%
$ -- $ 16,711
Feb 2019 $ 0.00407
-32.40%
$ -- $ 8,343
Jan 2019 $ 0.00602
+5.92%
$ -- $ 1,549
Dec 2018 $ 0.00704
+5.08%
$ -- $ 1,820
Nov 2018 $ 0.0067
-46.52%
$ 140,772 $ 161,498
Oct 2018 $ 0.0119
-4.85%
$ -- $ 201,314
Sep 2018 $ 0.0107
-29.43%
$ -- $ 198,709
Aug 2018 $ 0.0151
+254.15%
$ -- $ 193,595
Download