Coinranking
BitcoiNote Historical Data
BTCN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2022 | $0.0002 | +0.11% | ||
| Jul 2022 | $0.000668 | -15.62% | ||
| Jun 2022 | $0.000791 | -75.12% | ||
| May 2022 | $0.00316 | -16.25% | ||
| Apr 2022 | $0.00377 | +620.49% | ||
| Mar 2022 | $0.000524 | +37.99% | ||
| Feb 2022 | $0.000379 | -2.59% | ||
| Jan 2022 | $0.00039 | -29.23% | ||
| Dec 2021 | $0.000551 | -40.54% | ||
| Nov 2021 | $0.000928 | -61.45% | ||
| Oct 2021 | $0.00243 | -44.47% | ||
| Sep 2021 | $0.00437 | -20.35% | ||
| Aug 2021 | $0.00548 | -9.32% | ||
| Jul 2021 | $0.00463 | -28.81% | ||
| Jun 2021 | $0.00651 | +38.96% | ||
| May 2021 | $0.00562 | -50.09% | ||
| Apr 2021 | $0.0113 | +147.77% | ||
| Mar 2021 | $0.00307 | -20.47% | ||
| Feb 2021 | $0.00386 | +16.52% | ||
| Jan 2021 | $0.00373 | +61.63% | ||
| Dec 2020 | $0.00231 | +194.49% | ||
| Nov 2020 | $0.000741 | -54.55% | ||
| Oct 2020 | $0.00163 | +16.15% | ||
| Sep 2020 | $0.0014 | -19.76% | ||
| Aug 2020 | $0.00175 | -18.82% | ||
| Jul 2020 | $0.00215 | +23.97% | ||
| Jun 2020 | $0.00174 | -3.35% | ||
| May 2020 | $0.0018 | -13.04% | ||
| Apr 2020 | $0.00207 | +69.17% | ||
| Mar 2020 | $0.00122 | -4.90% | ||
| Feb 2020 | $0.00129 | -48.00% | ||
| Jan 2020 | $0.00247 | +39.39% | ||
| Dec 2019 | $0.00178 | -50.80% | ||
| Nov 2019 | $0.00361 | -40.70% | ||
| Oct 2019 | $0.00609 | -16.17% | ||
| Sep 2019 | $0.00726 | -20.56% | ||
| Aug 2019 | $0.00914 | -27.46% | ||
| Jul 2019 | $0.0126 | -18.91% | ||
| Jun 2019 | $0.0155 | +57.97% | ||
| May 2019 | $0.00984 | +195.19% | ||
| Apr 2019 | $0.00333 | -8.41% | ||
| Mar 2019 | $0.00364 | -10.65% | ||
| Feb 2019 | $0.00407 | -32.40% | ||
| Jan 2019 | $0.00602 | +5.92% | ||
| Dec 2018 | $0.00704 | +5.08% | ||
| Nov 2018 | $0.0067 | -46.52% | ||
| Oct 2018 | $0.0119 | -4.85% | ||
| Sep 2018 | $0.0107 | -29.43% | ||
| Aug 2018 | $0.0151 | +254.15% | ||
Previous