BitcoiNote Historical Data

BTCN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0002
+0.35%
$4,206 $3
Sep 11, 2022 $0.0002
-0.21%
$4,193 $3
Jul 18, 2022 $0.000668
+0.19%
$14,028 $0
Jul 17, 2022 $0.000635
-0.20%
$13,326 $0
Jul 16, 2022 $0.000635
+1.71%
$13,341 $0
Jul 15, 2022 $0.000625
+1.23%
$13,128 $0
Jul 14, 2022 $0.000617
+1.65%
$12,967 $0
Jul 13, 2022 $0.000607
+4.75%
$12,738 $0
Jul 12, 2022 $0.000579
-3.27%
$12,163 $0
Jul 11, 2022 $0.000599
+13.74%
$12,574 $2
Jul 10, 2022 $0.000527
-38.92%
$11,075 $14
Jul 9, 2022 $0.000864
-20.16%
$18,137 $4
Jul 8, 2022 $0.00109
+402.16%
$22,813 $3
Jul 7, 2022 $0.000216
-58.93%
$4,545 $0
Jul 6, 2022 $0.000527
+161.13%
$11,077 $1
Jul 5, 2022 $0.000202
-66.61%
$4,241 $9
Jul 4, 2022 $0.000606
+4.41%
$12,718 $6
Jul 3, 2022 $0.00058
+1.05%
$12,181 $1
Jul 2, 2022 $0.000574
-2.26%
$12,055 $4
Jul 1, 2022 $0.000589
-25.54%
$12,379 $22
Jun 30, 2022 $0.000791
-13.44%
$16,615 $13
Jun 29, 2022 $0.000913
-25.00%
$19,175 $38
Jun 28, 2022 $0.00122
+144.74%
$25,565 $3
Jun 27, 2022 $0.000497
-61.47%
$10,446 $96
Jun 26, 2022 $0.00129
+0.09%
$27,122 $3
Jun 25, 2022 $0.00129
+1.32%
$27,135 $2
Jun 24, 2022 $0.00128
+0.67%
$26,793 $3
Jun 23, 2022 $0.00127
+5.72%
$26,619 $3
Jun 22, 2022 $0.0012
-3.48%
$25,186 $2
Jun 21, 2022 $0.00124
+0.68%
$26,127 $3
Jun 20, 2022 $0.00124
+3.22%
$26,003 $4
Jun 19, 2022 $0.00118
+3.48%
$24,743 $0
Jun 18, 2022 $0.00114
-7.11%
$23,974 $2
Jun 17, 2022 $0.00123
+0.41%
$25,803 $3
Jun 16, 2022 $0.00123
-9.71%
$25,726 $3
Jun 15, 2022 $0.00135
+356.15%
$28,428 $3
Jun 14, 2022 $0.000297
-77.99%
$6,230 $45
Jun 13, 2022 $0.00135
-27.83%
$28,319 $17
Jun 12, 2022 $0.00188
-5.69%
$39,389 $4
Jun 11, 2022 $0.00199
+8.11%
$41,726 $5
Jun 10, 2022 $0.00184
-23.75%
$38,580 $58
Jun 9, 2022 $0.00241
-0.36%
$50,616 $5
Jun 8, 2022 $0.00242
-2.96%
$50,790 $5
Jun 7, 2022 $0.00249
-0.62%
$52,342 $6
Jun 6, 2022 $0.00251
+4.78%
$52,700 $4
Jun 5, 2022 $0.00239
+0.26%
$50,288 $6
Jun 4, 2022 $0.00239
+80.96%
$50,141 $5
Jun 3, 2022 $0.00132
-63.91%
$27,707 $32
Jun 2, 2022 $0.00366
+22.69%
$76,801 $115
Jun 1, 2022 $0.00298
-6.21%
$62,638 $3
Download