BitcoiNote Historical Data

BTCN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0002
+0.35%
$ 4,206 $ 3
Sep 11, 2022 $ 0.0002
-0.21%
$ 4,193 $ 3
Jul 18, 2022 $ 0.000668
+0.19%
$ 14,028 $ 0
Jul 17, 2022 $ 0.000635
-0.20%
$ 13,326 $ 0
Jul 16, 2022 $ 0.000635
+1.71%
$ 13,341 $ 0
Jul 15, 2022 $ 0.000625
+1.23%
$ 13,128 $ 0
Jul 14, 2022 $ 0.000617
+1.65%
$ 12,967 $ 0
Jul 13, 2022 $ 0.000607
+4.75%
$ 12,738 $ 0
Jul 12, 2022 $ 0.000579
-3.27%
$ 12,163 $ 0
Jul 11, 2022 $ 0.000599
+13.74%
$ 12,574 $ 2
Jul 10, 2022 $ 0.000527
-38.92%
$ 11,075 $ 14
Jul 9, 2022 $ 0.000864
-20.16%
$ 18,137 $ 4
Jul 8, 2022 $ 0.00109
+402.16%
$ 22,813 $ 3
Jul 7, 2022 $ 0.000216
-58.93%
$ 4,545 $ 0
Jul 6, 2022 $ 0.000527
+161.13%
$ 11,077 $ 1
Jul 5, 2022 $ 0.000202
-66.61%
$ 4,241 $ 9
Jul 4, 2022 $ 0.000606
+4.41%
$ 12,718 $ 6
Jul 3, 2022 $ 0.00058
+1.05%
$ 12,181 $ 1
Jul 2, 2022 $ 0.000574
-2.26%
$ 12,055 $ 4
Jul 1, 2022 $ 0.000589
-25.54%
$ 12,379 $ 22
Jun 30, 2022 $ 0.000791
-13.44%
$ 16,615 $ 13
Jun 29, 2022 $ 0.000913
-25.00%
$ 19,175 $ 38
Jun 28, 2022 $ 0.00122
+144.74%
$ 25,565 $ 3
Jun 27, 2022 $ 0.000497
-61.47%
$ 10,446 $ 96
Jun 26, 2022 $ 0.00129
+0.09%
$ 27,122 $ 3
Jun 25, 2022 $ 0.00129
+1.32%
$ 27,135 $ 2
Jun 24, 2022 $ 0.00128
+0.67%
$ 26,793 $ 3
Jun 23, 2022 $ 0.00127
+5.72%
$ 26,619 $ 3
Jun 22, 2022 $ 0.0012
-3.48%
$ 25,186 $ 2
Jun 21, 2022 $ 0.00124
+0.68%
$ 26,127 $ 3
Jun 20, 2022 $ 0.00124
+3.22%
$ 26,003 $ 4
Jun 19, 2022 $ 0.00118
+3.48%
$ 24,743 $ 0
Jun 18, 2022 $ 0.00114
-7.11%
$ 23,974 $ 2
Jun 17, 2022 $ 0.00123
+0.41%
$ 25,803 $ 3
Jun 16, 2022 $ 0.00123
-9.71%
$ 25,726 $ 3
Jun 15, 2022 $ 0.00135
+356.15%
$ 28,428 $ 3
Jun 14, 2022 $ 0.000297
-77.99%
$ 6,230 $ 45
Jun 13, 2022 $ 0.00135
-27.83%
$ 28,319 $ 17
Jun 12, 2022 $ 0.00188
-5.69%
$ 39,389 $ 4
Jun 11, 2022 $ 0.00199
+8.11%
$ 41,726 $ 5
Jun 10, 2022 $ 0.00184
-23.75%
$ 38,580 $ 58
Jun 9, 2022 $ 0.00241
-0.36%
$ 50,616 $ 5
Jun 8, 2022 $ 0.00242
-2.96%
$ 50,790 $ 5
Jun 7, 2022 $ 0.00249
-0.62%
$ 52,342 $ 6
Jun 6, 2022 $ 0.00251
+4.78%
$ 52,700 $ 4
Jun 5, 2022 $ 0.00239
+0.26%
$ 50,288 $ 6
Jun 4, 2022 $ 0.00239
+80.96%
$ 50,141 $ 5
Jun 3, 2022 $ 0.00132
-63.91%
$ 27,707 $ 32
Jun 2, 2022 $ 0.00366
+22.69%
$ 76,801 $ 115
Jun 1, 2022 $ 0.00298
-6.21%
$ 62,638 $ 3
Download