BitcoiNote Historical Data

BTCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00387
-11.62%
$ 81,224 $ 46
Apr 21, 2021 $ 0.00438
-3.41%
$ 91,917 $ 102
Apr 20, 2021 $ 0.00454
+11.77%
$ 95,263 $ 226
Apr 19, 2021 $ 0.00406
-30.96%
$ 85,171 $ 30
Apr 18, 2021 $ 0.00588
+52.80%
$ 123,514 $ 11
Apr 17, 2021 $ 0.00385
-13.20%
$ 80,797 $ 57
Apr 16, 2021 $ 0.00443
-8.87%
$ 93,108 $ 78
Apr 15, 2021 $ 0.00486
+14.83%
$ 102,160 $ 22
Apr 14, 2021 $ 0.00424
-5.39%
$ 88,976 $ 43
Apr 13, 2021 $ 0.00448
-32.70%
$ 94,094 $ 68
Apr 12, 2021 $ 0.00666
+56.72%
$ 139,842 $ 37
Apr 11, 2021 $ 0.00425
+40.99%
$ 89,280 $ 28
Apr 10, 2021 $ 0.00302
-14.47%
$ 63,320 $ 9
Apr 9, 2021 $ 0.00353
+0.34%
$ 74,039 $ 2
Apr 8, 2021 $ 0.00351
+2.89%
$ 73,771 $ 49
Apr 7, 2021 $ 0.00342
-3.14%
$ 71,728 $ 37
Apr 6, 2021 $ 0.00353
-15.39%
$ 74,067 $ 45
Apr 5, 2021 $ 0.00417
+18.47%
$ 87,503 $ 1
Apr 4, 2021 $ 0.00352
-12.75%
$ 73,844 $ 61
Apr 3, 2021 $ 0.00403
+66.38%
$ 84,633 $ 27
Apr 2, 2021 $ 0.00242
-17.85%
$ 50,869 $ 75
Apr 1, 2021 $ 0.00295
-35.11%
$ 61,912 $ 32
Mar 30, 2021 $ 0.00307
-13.23%
$ 64,439 $ 115
Mar 29, 2021 $ 0.00354
-40.42%
$ 74,248 $ 302
Mar 28, 2021 $ 0.00593
+32.52%
$ 124,600 $ 98
Mar 27, 2021 $ 0.00448
-14.24%
$ 94,039 $ 31
Mar 26, 2021 $ 0.00522
+30.74%
$ 109,633 $ 71
Mar 25, 2021 $ 0.00399
-33.24%
$ 83,893 $ 437
Mar 24, 2021 $ 0.00598
+36.19%
$ 125,650 $ 96
Mar 23, 2021 $ 0.00439
+7.55%
$ 92,290 $ 24
Mar 22, 2021 $ 0.00409
-21.22%
$ 85,806 $ 79
Mar 21, 2021 $ 0.00519
-10.24%
$ 108,915 $ 38
Mar 20, 2021 $ 0.00577
+19.55%
$ 121,212 $ 5
Mar 19, 2021 $ 0.00483
-15.80%
$ 101,419 $ 26
Mar 18, 2021 $ 0.00574
+46.68%
$ 120,452 $ 184
Mar 17, 2021 $ 0.00391
+30.29%
$ 82,161 $ 123
Mar 16, 2021 $ 0.00301
-23.13%
$ 63,189 $ 177
Mar 15, 2021 $ 0.00392
-10.03%
$ 82,220 $ 0
Mar 14, 2021 $ 0.00435
-11.27%
$ 91,345 $ 34
Mar 13, 2021 $ 0.0049
+21.77%
$ 102,956 $ 21
Mar 12, 2021 $ 0.00403
-12.81%
$ 84,572 $ 40
Mar 11, 2021 $ 0.00462
+27.94%
$ 96,997 $ 31
Mar 10, 2021 $ 0.00361
-8.14%
$ 75,759 $ 93
Mar 9, 2021 $ 0.00393
-16.89%
$ 82,460 $ 27
Mar 8, 2021 $ 0.00472
+53.18%
$ 99,220 $ 8
Mar 7, 2021 $ 0.00308
-36.90%
$ 64,754 $ 15
Mar 6, 2021 $ 0.00489
+25.40%
$ 102,642 $ 11
Mar 5, 2021 $ 0.0039
+33.38%
$ 81,880 $ 0
Mar 4, 2021 $ 0.00292
-30.28%
$ 61,405 $ 10
Mar 3, 2021 $ 0.0042
-3.86%
$ 88,132 $ 35