Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoiNote Historical Data

BTCN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2021 $0.00437
-2.54%
$91,667 $0
Mar 1, 2021 $0.00448
+16.11%
$94,078 $19
Feb 28, 2021 $0.00386
+18.84%
$80,993 $15
Feb 27, 2021 $0.00324
-22.16%
$68,135 $81
Feb 26, 2021 $0.00416
-23.01%
$87,442 $6
Feb 25, 2021 $0.00541
+20.74%
$113,688 $120
Feb 24, 2021 $0.00448
+31.23%
$94,115 $32
Feb 23, 2021 $0.00341
-39.56%
$71,602 $0
Feb 22, 2021 $0.00565
+22.29%
$118,593 $64
Feb 21, 2021 $0.00462
-18.73%
$96,962 $0.1
Feb 20, 2021 $0.00568
+13.39%
$119,362 $182
Feb 19, 2021 $0.00501
-7.70%
$105,198 $0
Feb 18, 2021 $0.00543
-10.35%
$114,014 $164
Feb 17, 2021 $0.00606
-0.19%
$127,201 $68
Feb 16, 2021 $0.00607
-31.21%
$127,521 $109
Feb 15, 2021 $0.00883
+23.01%
$185,446 $140
Feb 14, 2021 $0.00718
+117.10%
$150,796 $1,524
Feb 13, 2021 $0.00331
+15.69%
$69,444 $15
Feb 12, 2021 $0.00286
-25.37%
$60,106 $102
Feb 11, 2021 $0.00384
+61.15%
$80,544 $0
Feb 10, 2021 $0.00238
-40.73%
$49,990 $32
Feb 9, 2021 $0.00402
+6.44%
$84,342 $42
Feb 8, 2021 $0.00377
+20.58%
$79,165 $70
Feb 7, 2021 $0.00313
+13.62%
$65,663 $3
Feb 6, 2021 $0.00275
+3.35%
$57,759 $0
Feb 5, 2021 $0.00266
+2.01%
$55,862 $5
Feb 4, 2021 $0.00261
-30.14%
$54,765 $55
Feb 3, 2021 $0.00373
-5.57%
$78,388 $0
Feb 2, 2021 $0.00396
+8.36%
$83,058 $34
Feb 1, 2021 $0.00365
+10.28%
$76,657 $22
Jan 30, 2021 $0.00373
-77.87%
$78,295 $28
Jan 29, 2021 $0.0168
+464.86%
$353,667 $466
Jan 28, 2021 $0.00298
-85.84%
$62,565 $37
Jan 27, 2021 $0.021
+395.06%
$441,853 $52
Jan 26, 2021 $0.00425
-18.03%
$89,288 $5
Jan 24, 2021 $0.00323
-4.77%
$67,881 $0
Jan 23, 2021 $0.00339
-6.32%
$71,286 $85
Jan 22, 2021 $0.00362
+10.20%
$76,024 $0.1
Jan 21, 2021 $0.00328
-1.41%
$68,948 $4
Jan 20, 2021 $0.00333
+2.72%
$70,017 $0
Jan 19, 2021 $0.00325
-54.73%
$68,274 $23
Jan 18, 2021 $0.00719
+123.24%
$150,933 $65
Jan 17, 2021 $0.00322
-19.00%
$67,584 $28
Jan 16, 2021 $0.00398
+39.51%
$83,551 $16
Jan 15, 2021 $0.00285
-41.16%
$59,835 $131
Jan 14, 2021 $0.00484
-0.25%
$101,649 $36
Jan 13, 2021 $0.00485
+5.70%
$101,886 $17
Jan 12, 2021 $0.00459
+16.81%
$96,294 $154
Jan 11, 2021 $0.00393
-7.57%
$82,530 $35
Jan 10, 2021 $0.00426
-24.55%
$89,387 $51