BitcoiNote Historical Data

BTCN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00437
-2.54%
$ 91,667 $ 0
Mar 1, 2021 $ 0.00448
+16.11%
$ 94,078 $ 19
Feb 28, 2021 $ 0.00386
+18.84%
$ 80,993 $ 15
Feb 27, 2021 $ 0.00324
-22.16%
$ 68,135 $ 81
Feb 26, 2021 $ 0.00416
-23.01%
$ 87,442 $ 6
Feb 25, 2021 $ 0.00541
+20.74%
$ 113,688 $ 120
Feb 24, 2021 $ 0.00448
+31.23%
$ 94,115 $ 32
Feb 23, 2021 $ 0.00341
-39.56%
$ 71,602 $ 0
Feb 22, 2021 $ 0.00565
+22.29%
$ 118,593 $ 64
Feb 21, 2021 $ 0.00462
-18.73%
$ 96,962 $ 0.1
Feb 20, 2021 $ 0.00568
+13.39%
$ 119,362 $ 182
Feb 19, 2021 $ 0.00501
-7.70%
$ 105,198 $ 0
Feb 18, 2021 $ 0.00543
-10.35%
$ 114,014 $ 164
Feb 17, 2021 $ 0.00606
-0.19%
$ 127,201 $ 68
Feb 16, 2021 $ 0.00607
-31.21%
$ 127,521 $ 109
Feb 15, 2021 $ 0.00883
+23.01%
$ 185,446 $ 140
Feb 14, 2021 $ 0.00718
+117.10%
$ 150,796 $ 1,524
Feb 13, 2021 $ 0.00331
+15.69%
$ 69,444 $ 15
Feb 12, 2021 $ 0.00286
-25.37%
$ 60,106 $ 102
Feb 11, 2021 $ 0.00384
+61.15%
$ 80,544 $ 0
Feb 10, 2021 $ 0.00238
-40.73%
$ 49,990 $ 32
Feb 9, 2021 $ 0.00402
+6.44%
$ 84,342 $ 42
Feb 8, 2021 $ 0.00377
+20.58%
$ 79,165 $ 70
Feb 7, 2021 $ 0.00313
+13.62%
$ 65,663 $ 3
Feb 6, 2021 $ 0.00275
+3.35%
$ 57,759 $ 0
Feb 5, 2021 $ 0.00266
+2.01%
$ 55,862 $ 5
Feb 4, 2021 $ 0.00261
-30.14%
$ 54,765 $ 55
Feb 3, 2021 $ 0.00373
-5.57%
$ 78,388 $ 0
Feb 2, 2021 $ 0.00396
+8.36%
$ 83,058 $ 34
Feb 1, 2021 $ 0.00365
+10.28%
$ 76,657 $ 22
Jan 30, 2021 $ 0.00373
-77.87%
$ 78,295 $ 28
Jan 29, 2021 $ 0.0168
+464.86%
$ 353,667 $ 466
Jan 28, 2021 $ 0.00298
-85.84%
$ 62,565 $ 37
Jan 27, 2021 $ 0.021
+395.06%
$ 441,853 $ 52
Jan 26, 2021 $ 0.00425
-18.03%
$ 89,288 $ 5
Jan 24, 2021 $ 0.00323
-4.77%
$ 67,881 $ 0
Jan 23, 2021 $ 0.00339
-6.32%
$ 71,286 $ 85
Jan 22, 2021 $ 0.00362
+10.20%
$ 76,024 $ 0.1
Jan 21, 2021 $ 0.00328
-1.41%
$ 68,948 $ 4
Jan 20, 2021 $ 0.00333
+2.72%
$ 70,017 $ 0
Jan 19, 2021 $ 0.00325
-54.73%
$ 68,274 $ 23
Jan 18, 2021 $ 0.00719
+123.24%
$ 150,933 $ 65
Jan 17, 2021 $ 0.00322
-19.00%
$ 67,584 $ 28
Jan 16, 2021 $ 0.00398
+39.51%
$ 83,551 $ 16
Jan 15, 2021 $ 0.00285
-41.16%
$ 59,835 $ 131
Jan 14, 2021 $ 0.00484
-0.25%
$ 101,649 $ 36
Jan 13, 2021 $ 0.00485
+5.70%
$ 101,886 $ 17
Jan 12, 2021 $ 0.00459
+16.81%
$ 96,294 $ 154
Jan 11, 2021 $ 0.00393
-7.57%
$ 82,530 $ 35
Jan 10, 2021 $ 0.00426
-24.55%
$ 89,387 $ 51