BitcoiNote Historical Data

BTCN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00564
-7.25%
$ 118,507 $ 23
Jan 8, 2021 $ 0.00609
+12.22%
$ 127,853 $ 113
Jan 7, 2021 $ 0.00543
+12.43%
$ 113,970 $ 303
Jan 6, 2021 $ 0.00483
+24.88%
$ 101,343 $ 6
Jan 5, 2021 $ 0.0035
-0.42%
$ 73,508 $ 0
Jan 4, 2021 $ 0.00326
-0.76%
$ 68,563 $ 79
Jan 3, 2021 $ 0.00329
-6.40%
$ 69,033 $ 79
Jan 2, 2021 $ 0.00351
+8.73%
$ 73,708 $ 1
Jan 1, 2021 $ 0.00323
+39.90%
$ 67,770 $ 10
Dec 31, 2020 $ 0.00231
-43.92%
$ 48,469 $ 24
Dec 30, 2020 $ 0.00411
+99.04%
$ 86,361 $ 26
Dec 29, 2020 $ 0.00216
+0.53%
$ 45,370 $ 16
Dec 28, 2020 $ 0.00244
-42.92%
$ 51,209 $ 8
Dec 27, 2020 $ 0.00418
+91.92%
$ 87,817 $ 37
Dec 26, 2020 $ 0.00215
-26.04%
$ 45,202 $ 1
Dec 25, 2020 $ 0.003
-0.06%
$ 63,095 $ 90
Dec 24, 2020 $ 0.00237
-20.63%
$ 49,816 $ 71
Dec 23, 2020 $ 0.00301
-24.51%
$ 63,295 $ 9
Dec 22, 2020 $ 0.00397
+6.47%
$ 83,321 $ 3
Dec 21, 2020 $ 0.00376
+10.29%
$ 78,991 $ 29
Dec 20, 2020 $ 0.00338
-0.48%
$ 70,997 $ 8
Dec 19, 2020 $ 0.00345
+17.08%
$ 72,540 $ 7
Dec 18, 2020 $ 0.00304
+0.65%
$ 63,820 $ 119
Dec 17, 2020 $ 0.00417
+89.40%
$ 87,567 $ 565
Dec 16, 2020 $ 0.0022
+49.00%
$ 46,117 $ 130
Dec 15, 2020 $ 0.00144
+0.10%
$ 30,223 $ 11
Dec 14, 2020 $ 0.00211
+30.76%
$ 44,395 $ 21
Dec 13, 2020 $ 0.00159
+8.57%
$ 33,325 $ 142
Dec 12, 2020 $ 0.00131
+78.88%
$ 27,444 $ 63
Dec 11, 2020 $ 0.000723
+0.23%
$ 15,175 $ 0
Dec 10, 2020 $ 0.00073
-32.49%
$ 15,335 $ 0
Dec 9, 2020 $ 0.00109
-16.27%
$ 22,852 $ 0
Dec 8, 2020 $ 0.00131
+36.39%
$ 27,490 $ 0
Dec 7, 2020 $ 0.000958
-61.74%
$ 20,109 $ 5
Dec 6, 2020 $ 0.0025
+0.26%
$ 52,552 $ 2
Dec 5, 2020 $ 0.00248
+164.89%
$ 52,174 $ 10
Dec 4, 2020 $ 0.000934
-3.84%
$ 19,623 $ 0
Dec 3, 2020 $ 0.00097
-20.68%
$ 20,367 $ 13
Dec 2, 2020 $ 0.00122
-5.60%
$ 25,718 $ 2
Dec 1, 2020 $ 0.00129
+64.88%
$ 27,136 $ 12
Nov 30, 2020 $ 0.000741
-18.47%
$ 15,556 $ 2
Nov 29, 2020 $ 0.000908
-26.78%
$ 19,077 $ 0.01
Nov 28, 2020 $ 0.00124
-19.47%
$ 26,052 $ 0
Nov 27, 2020 $ 0.00154
-10.21%
$ 32,328 $ 0
Nov 26, 2020 $ 0.00171
+47.20%
$ 35,986 $ 0
Nov 25, 2020 $ 0.00116
-11.90%
$ 24,458 $ 34
Nov 24, 2020 $ 0.00132
-8.07%
$ 27,758 $ 12
Nov 23, 2020 $ 0.00144
-29.32%
$ 30,183 $ 51
Nov 22, 2020 $ 0.00203
+0.05%
$ 42,711 $ 33
Nov 21, 2020 $ 0.00203
+36.49%
$ 42,698 $ 17