BitcoiNote Historical Data

BTCN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00149
+18.16%
$ 31,277 $ 0
Nov 19, 2020 $ 0.00126
-35.59%
$ 26,469 $ 24
Nov 18, 2020 $ 0.00196
+23.40%
$ 41,107 $ 1
Nov 17, 2020 $ 0.00159
+5.61%
$ 33,321 $ 0
Nov 16, 2020 $ 0.0015
+4.64%
$ 31,551 $ 0
Nov 15, 2020 $ 0.00144
-10.55%
$ 30,156 $ 0
Nov 14, 2020 $ 0.00161
+9.34%
$ 33,714 $ 0
Nov 13, 2020 $ 0.00147
-20.13%
$ 30,833 $ 0
Nov 12, 2020 $ 0.00184
-5.58%
$ 38,604 $ 0
Nov 11, 2020 $ 0.00195
+7.18%
$ 40,885 $ 53
Nov 10, 2020 $ 0.00182
-0.94%
$ 38,140 $ 34
Nov 9, 2020 $ 0.00183
+31.73%
$ 38,517 $ 11
Nov 8, 2020 $ 0.00139
-11.16%
$ 29,243 $ 0.1
Nov 7, 2020 $ 0.00157
-0.59%
$ 32,918 $ 4
Nov 6, 2020 $ 0.00158
-2.99%
$ 33,096 $ 35
Nov 5, 2020 $ 0.00162
+14.46%
$ 34,122 $ 33
Nov 4, 2020 $ 0.00142
+1.61%
$ 29,811 $ 38
Nov 3, 2020 $ 0.0014
-6.45%
$ 29,322 $ 0
Nov 2, 2020 $ 0.00149
-1.25%
$ 31,346 $ 3
Nov 1, 2020 $ 0.00151
-7.29%
$ 31,734 $ 1
Oct 31, 2020 $ 0.00163
+9.31%
$ 34,227 $ 2
Oct 30, 2020 $ 0.00149
-20.84%
$ 31,306 $ 0
Oct 29, 2020 $ 0.00188
+57.61%
$ 39,545 $ 0
Oct 28, 2020 $ 0.00119
-24.79%
$ 25,090 $ 8
Oct 27, 2020 $ 0.00159
-11.21%
$ 33,386 $ 19
Oct 26, 2020 $ 0.00179
+5.83%
$ 37,613 $ 10
Oct 25, 2020 $ 0.00169
-7.81%
$ 35,544 $ 0
Oct 24, 2020 $ 0.00184
+0.98%
$ 38,545 $ 49
Oct 23, 2020 $ 0.00182
-12.49%
$ 38,172 $ 52
Oct 22, 2020 $ 0.00208
-4.65%
$ 43,625 $ 0
Oct 21, 2020 $ 0.00218
+18.10%
$ 45,760 $ 1
Oct 20, 2020 $ 0.00185
-11.41%
$ 38,750 $ 6
Oct 19, 2020 $ 0.00208
+24.78%
$ 43,743 $ 25
Oct 18, 2020 $ 0.00167
+4.57%
$ 35,052 $ 8
Oct 17, 2020 $ 0.0016
-17.05%
$ 33,524 $ 67
Oct 16, 2020 $ 0.00192
-33.04%
$ 40,415 $ 138
Oct 15, 2020 $ 0.00287
+14.26%
$ 60,358 $ 8
Oct 14, 2020 $ 0.00252
-15.33%
$ 52,830 $ 84
Oct 13, 2020 $ 0.00297
+0.15%
$ 62,392 $ 84
Oct 12, 2020 $ 0.00297
+37.28%
$ 62,312 $ 246
Oct 11, 2020 $ 0.00216
+0.75%
$ 45,407 $ 0.01
Oct 10, 2020 $ 0.00215
+16.14%
$ 45,061 $ 0
Oct 9, 2020 $ 0.00185
-13.99%
$ 38,802 $ 2
Oct 8, 2020 $ 0.00215
-4.22%
$ 45,092 $ 1
Oct 7, 2020 $ 0.00224
+5.66%
$ 47,073 $ 0
Oct 6, 2020 $ 0.00212
+31.12%
$ 44,557 $ 0
Oct 5, 2020 $ 0.00162
-15.83%
$ 33,981 $ 22
Oct 4, 2020 $ 0.00192
+1.19%
$ 40,366 $ 7
Oct 3, 2020 $ 0.0019
+5.70%
$ 39,893 $ 16
Oct 2, 2020 $ 0.0018
-10.96%
$ 37,742 $ 3