BitcoiNote Historical Data

BTCN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00183
-0.90%
$ 38,327 $ 0
Jun 22, 2020 $ 0.00184
+16.34%
$ 38,677 $ 4
Jun 21, 2020 $ 0.00158
-11.08%
$ 33,241 $ 16
Jun 20, 2020 $ 0.00178
-4.52%
$ 37,382 $ 5
Jun 19, 2020 $ 0.00186
-1.05%
$ 39,122 $ 4
Jun 18, 2020 $ 0.00188
-5.97%
$ 39,541 $ 7
Jun 17, 2020 $ 0.002
-4.51%
$ 42,053 $ 0.01
Jun 16, 2020 $ 0.0021
+5.87%
$ 44,034 $ 0.1
Jun 15, 2020 $ 0.00198
+0.73%
$ 41,595 $ 45
Jun 14, 2020 $ 0.00197
+1.63%
$ 41,299 $ 22
Jun 13, 2020 $ 0.00193
+18.54%
$ 40,633 $ 31
Jun 12, 2020 $ 0.00163
-8.50%
$ 34,274 $ 22
Jun 11, 2020 $ 0.00178
-1.01%
$ 37,466 $ 0
Jun 10, 2020 $ 0.0018
-9.12%
$ 37,850 $ 1
Jun 9, 2020 $ 0.00198
+11.86%
$ 41,644 $ 12
Jun 8, 2020 $ 0.00177
-10.33%
$ 37,229 $ 6
Jun 7, 2020 $ 0.00198
-4.38%
$ 41,510 $ 5
Jun 6, 2020 $ 0.00207
+5.90%
$ 43,411 $ 8
Jun 5, 2020 $ 0.00195
-1.21%
$ 40,997 $ 6
Jun 4, 2020 $ 0.00198
+6.41%
$ 41,510 $ 0
Jun 3, 2020 $ 0.00186
-12.20%
$ 39,012 $ 10
Jun 2, 2020 $ 0.00212
-6.35%
$ 44,430 $ 0
Jun 1, 2020 $ 0.00226
+25.58%
$ 47,454 $ 34
May 31, 2020 $ 0.0018
-2.23%
$ 37,785 $ 0
May 30, 2020 $ 0.00184
-7.15%
$ 38,638 $ 3
May 29, 2020 $ 0.00198
+3.59%
$ 41,624 $ 22
May 28, 2020 $ 0.00191
-0.90%
$ 40,163 $ 1
May 27, 2020 $ 0.00193
+14.52%
$ 40,512 $ 13
May 26, 2020 $ 0.00168
-9.66%
$ 35,370 $ 7
May 25, 2020 $ 0.00186
+1.18%
$ 39,158 $ 3
May 24, 2020 $ 0.00184
-4.47%
$ 38,723 $ 4
May 23, 2020 $ 0.00193
+10.72%
$ 40,534 $ 1
May 22, 2020 $ 0.00174
+13.01%
$ 36,606 $ 6
May 21, 2020 $ 0.00154
-26.40%
$ 32,401 $ 0
May 20, 2020 $ 0.0021
-6.71%
$ 44,031 $ 17
May 19, 2020 $ 0.00225
+28.31%
$ 47,200 $ 17
May 18, 2020 $ 0.00175
+13.18%
$ 36,797 $ 53
May 17, 2020 $ 0.00155
+3.18%
$ 32,510 $ 17
May 16, 2020 $ 0.0015
-10.67%
$ 31,502 $ 1
May 15, 2020 $ 0.00168
+7.49%
$ 35,252 $ 20
May 14, 2020 $ 0.00156
+5.22%
$ 32,794 $ 3
May 13, 2020 $ 0.00148
-6.34%
$ 31,167 $ 9
May 12, 2020 $ 0.00158
+2.29%
$ 33,262 $ 9
May 11, 2020 $ 0.00155
-6.95%
$ 32,521 $ 36
May 10, 2020 $ 0.00166
-27.57%
$ 34,953 $ 15
May 9, 2020 $ 0.0023
-6.50%
$ 48,271 $ 0
May 8, 2020 $ 0.00246
+3.01%
$ 51,632 $ 34
May 7, 2020 $ 0.00239
+3.95%
$ 50,133 $ 9
May 6, 2020 $ 0.0023
-14.69%
$ 48,240 $ 25
May 5, 2020 $ 0.00269
+21.08%
$ 56,489 $ 136