BitcoiNote Historical Data

BTCN Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00222
+19.08%
$ 46,659 $ 0.1
May 3, 2020 $ 0.00187
-0.78%
$ 39,184 $ 0
May 2, 2020 $ 0.00188
-3.20%
$ 39,497 $ 1
May 1, 2020 $ 0.00194
-6.08%
$ 40,806 $ 4
Apr 30, 2020 $ 0.00207
+7.26%
$ 43,420 $ 13
Apr 29, 2020 $ 0.00193
+7.94%
$ 40,484 $ 46
Apr 28, 2020 $ 0.00179
-0.20%
$ 37,504 $ 7
Apr 27, 2020 $ 0.00179
-10.37%
$ 37,574 $ 0
Apr 26, 2020 $ 0.002
+2.05%
$ 41,908 $ 7
Apr 25, 2020 $ 0.00196
+8.46%
$ 41,060 $ 6
Apr 24, 2020 $ 0.0018
-10.80%
$ 37,855 $ 13
Apr 23, 2020 $ 0.00202
+5.18%
$ 42,434 $ 14
Apr 22, 2020 $ 0.00192
-26.27%
$ 40,337 $ 25
Apr 21, 2020 $ 0.00261
+22.64%
$ 54,709 $ 44
Apr 20, 2020 $ 0.00212
+75.06%
$ 44,616 $ 267
Apr 19, 2020 $ 0.00121
-11.67%
$ 25,490 $ 4
Apr 18, 2020 $ 0.00137
+29.92%
$ 28,855 $ 17
Apr 17, 2020 $ 0.00106
-21.58%
$ 22,207 $ 12
Apr 16, 2020 $ 0.00135
+6.95%
$ 28,312 $ 5
Apr 15, 2020 $ 0.00126
-3.08%
$ 26,476 $ 5
Apr 14, 2020 $ 0.0013
+0.09%
$ 27,315 $ 0
Apr 13, 2020 $ 0.0013
-22.22%
$ 27,285 $ 7
Apr 12, 2020 $ 0.00167
+35.45%
$ 35,131 $ 2
Apr 11, 2020 $ 0.00123
+5.71%
$ 25,933 $ 0
Apr 10, 2020 $ 0.00117
-15.82%
$ 24,527 $ 4
Apr 9, 2020 $ 0.00139
-0.64%
$ 29,136 $ 6
Apr 8, 2020 $ 0.0014
-11.84%
$ 29,326 $ 146
Apr 7, 2020 $ 0.00158
-25.27%
$ 33,264 $ 4
Apr 6, 2020 $ 0.00212
-20.11%
$ 44,458 $ 5
Apr 5, 2020 $ 0.00265
+83.78%
$ 55,671 $ 295
Apr 4, 2020 $ 0.00144
+18.77%
$ 30,292 $ 72
Apr 3, 2020 $ 0.00121
+37.06%
$ 25,508 $ 466
Apr 2, 2020 $ 0.000887
-16.63%
$ 18,619 $ 2
Apr 1, 2020 $ 0.00106
-12.97%
$ 22,339 $ 9
Mar 31, 2020 $ 0.00122
+27.28%
$ 25,680 $ 55
Mar 30, 2020 $ 0.000962
-18.65%
$ 20,194 $ 55
Mar 29, 2020 $ 0.00118
+26.23%
$ 24,843 $ 30
Mar 28, 2020 $ 0.000937
-2.24%
$ 19,679 $ 0
Mar 27, 2020 $ 0.000958
-10.97%
$ 20,126 $ 1
Mar 26, 2020 $ 0.00108
+14.83%
$ 22,608 $ 5
Mar 25, 2020 $ 0.000938
-18.47%
$ 19,691 $ 4
Mar 24, 2020 $ 0.00115
-1.42%
$ 24,148 $ 2
Mar 23, 2020 $ 0.00117
+33.09%
$ 24,501 $ 6
Mar 22, 2020 $ 0.000877
-21.19%
$ 18,414 $ 1
Mar 21, 2020 $ 0.00111
+27.71%
$ 23,345 $ 14
Mar 20, 2020 $ 0.00087
-25.47%
$ 18,272 $ 28
Mar 19, 2020 $ 0.00117
+16.02%
$ 24,515 $ 9
Mar 18, 2020 $ 0.00101
+1.04%
$ 21,131 $ 9
Mar 17, 2020 $ 0.000999
+16.71%
$ 20,976 $ 2
Mar 16, 2020 $ 0.000854
-16.23%
$ 17,944 $ 13