Coinranking
BitcoiNote Historical Data
BTCN
Page 17
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.00222 | +19.08% |
| May 3, 2020 | $ 0.00187 | -0.78% |
| May 2, 2020 | $ 0.00188 | -3.20% |
| May 1, 2020 | $ 0.00194 | -6.08% |
| Apr 30, 2020 | $ 0.00207 | +7.26% |
| Apr 29, 2020 | $ 0.00193 | +7.94% |
| Apr 28, 2020 | $ 0.00179 | -0.20% |
| Apr 27, 2020 | $ 0.00179 | -10.37% |
| Apr 26, 2020 | $ 0.002 | +2.05% |
| Apr 25, 2020 | $ 0.00196 | +8.46% |
| Apr 24, 2020 | $ 0.0018 | -10.80% |
| Apr 23, 2020 | $ 0.00202 | +5.18% |
| Apr 22, 2020 | $ 0.00192 | -26.27% |
| Apr 21, 2020 | $ 0.00261 | +22.64% |
| Apr 20, 2020 | $ 0.00212 | +75.06% |
| Apr 19, 2020 | $ 0.00121 | -11.67% |
| Apr 18, 2020 | $ 0.00137 | +29.92% |
| Apr 17, 2020 | $ 0.00106 | -21.58% |
| Apr 16, 2020 | $ 0.00135 | +6.95% |
| Apr 15, 2020 | $ 0.00126 | -3.08% |
| Apr 14, 2020 | $ 0.0013 | +0.09% |
| Apr 13, 2020 | $ 0.0013 | -22.22% |
| Apr 12, 2020 | $ 0.00167 | +35.45% |
| Apr 11, 2020 | $ 0.00123 | +5.71% |
| Apr 10, 2020 | $ 0.00117 | -15.82% |
| Apr 9, 2020 | $ 0.00139 | -0.64% |
| Apr 8, 2020 | $ 0.0014 | -11.84% |
| Apr 7, 2020 | $ 0.00158 | -25.27% |
| Apr 6, 2020 | $ 0.00212 | -20.11% |
| Apr 5, 2020 | $ 0.00265 | +83.78% |
| Apr 4, 2020 | $ 0.00144 | +18.77% |
| Apr 3, 2020 | $ 0.00121 | +37.06% |
| Apr 2, 2020 | $ 0.000887 | -16.63% |
| Apr 1, 2020 | $ 0.00106 | -12.97% |
| Mar 31, 2020 | $ 0.00122 | +27.28% |
| Mar 30, 2020 | $ 0.000962 | -18.65% |
| Mar 29, 2020 | $ 0.00118 | +26.23% |
| Mar 28, 2020 | $ 0.000937 | -2.24% |
| Mar 27, 2020 | $ 0.000958 | -10.97% |
| Mar 26, 2020 | $ 0.00108 | +14.83% |
| Mar 25, 2020 | $ 0.000938 | -18.47% |
| Mar 24, 2020 | $ 0.00115 | -1.42% |
| Mar 23, 2020 | $ 0.00117 | +33.09% |
| Mar 22, 2020 | $ 0.000877 | -21.19% |
| Mar 21, 2020 | $ 0.00111 | +27.71% |
| Mar 20, 2020 | $ 0.00087 | -25.47% |
| Mar 19, 2020 | $ 0.00117 | +16.02% |
| Mar 18, 2020 | $ 0.00101 | +1.04% |
| Mar 17, 2020 | $ 0.000999 | +16.71% |
| Mar 16, 2020 | $ 0.000854 | -16.23% |