Coinranking
BitcoiNote Historical Data
BTCN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2020 | $0.00222 | +19.08% | ||
| May 3, 2020 | $0.00187 | -0.78% | ||
| May 2, 2020 | $0.00188 | -3.20% | ||
| May 1, 2020 | $0.00194 | -6.08% | ||
| Apr 30, 2020 | $0.00207 | +7.26% | ||
| Apr 29, 2020 | $0.00193 | +7.94% | ||
| Apr 28, 2020 | $0.00179 | -0.20% | ||
| Apr 27, 2020 | $0.00179 | -10.37% | ||
| Apr 26, 2020 | $0.002 | +2.05% | ||
| Apr 25, 2020 | $0.00196 | +8.46% | ||
| Apr 24, 2020 | $0.0018 | -10.80% | ||
| Apr 23, 2020 | $0.00202 | +5.18% | ||
| Apr 22, 2020 | $0.00192 | -26.27% | ||
| Apr 21, 2020 | $0.00261 | +22.64% | ||
| Apr 20, 2020 | $0.00212 | +75.06% | ||
| Apr 19, 2020 | $0.00121 | -11.67% | ||
| Apr 18, 2020 | $0.00137 | +29.92% | ||
| Apr 17, 2020 | $0.00106 | -21.58% | ||
| Apr 16, 2020 | $0.00135 | +6.95% | ||
| Apr 15, 2020 | $0.00126 | -3.08% | ||
| Apr 14, 2020 | $0.0013 | +0.09% | ||
| Apr 13, 2020 | $0.0013 | -22.22% | ||
| Apr 12, 2020 | $0.00167 | +35.45% | ||
| Apr 11, 2020 | $0.00123 | +5.71% | ||
| Apr 10, 2020 | $0.00117 | -15.82% | ||
| Apr 9, 2020 | $0.00139 | -0.64% | ||
| Apr 8, 2020 | $0.0014 | -11.84% | ||
| Apr 7, 2020 | $0.00158 | -25.27% | ||
| Apr 6, 2020 | $0.00212 | -20.11% | ||
| Apr 5, 2020 | $0.00265 | +83.78% | ||
| Apr 4, 2020 | $0.00144 | +18.77% | ||
| Apr 3, 2020 | $0.00121 | +37.06% | ||
| Apr 2, 2020 | $0.000887 | -16.63% | ||
| Apr 1, 2020 | $0.00106 | -12.97% | ||
| Mar 31, 2020 | $0.00122 | +27.28% | ||
| Mar 30, 2020 | $0.000962 | -18.65% | ||
| Mar 29, 2020 | $0.00118 | +26.23% | ||
| Mar 28, 2020 | $0.000937 | -2.24% | ||
| Mar 27, 2020 | $0.000958 | -10.97% | ||
| Mar 26, 2020 | $0.00108 | +14.83% | ||
| Mar 25, 2020 | $0.000938 | -18.47% | ||
| Mar 24, 2020 | $0.00115 | -1.42% | ||
| Mar 23, 2020 | $0.00117 | +33.09% | ||
| Mar 22, 2020 | $0.000877 | -21.19% | ||
| Mar 21, 2020 | $0.00111 | +27.71% | ||
| Mar 20, 2020 | $0.00087 | -25.47% | ||
| Mar 19, 2020 | $0.00117 | +16.02% | ||
| Mar 18, 2020 | $0.00101 | +1.04% | ||
| Mar 17, 2020 | $0.000999 | +16.71% | ||
| Mar 16, 2020 | $0.000854 | -16.23% | ||