BitcoiNote Historical Data

BTCN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00102
-10.46%
$ 21,433 $ 2
Mar 14, 2020 $ 0.00114
-10.84%
$ 23,957 $ 19
Mar 13, 2020 $ 0.00127
+79.70%
$ 26,754 $ 52
Mar 12, 2020 $ 0.000709
-62.81%
$ 14,890 $ 4
Mar 11, 2020 $ 0.00191
-29.03%
$ 40,038 $ 2
Mar 10, 2020 $ 0.00269
+25.17%
$ 56,415 $ 39
Mar 9, 2020 $ 0.00215
+90.36%
$ 45,056 $ 50
Mar 8, 2020 $ 0.00113
-20.90%
$ 23,663 $ 4
Mar 7, 2020 $ 0.00142
+0.07%
$ 29,913 $ 0
Mar 6, 2020 $ 0.00136
-0.10%
$ 28,534 $ 0.1
Mar 5, 2020 $ 0.00136
+3.34%
$ 28,546 $ 0.1
Mar 4, 2020 $ 0.00131
+0.00%
$ 27,611 $ 8
Mar 3, 2020 $ 0.00131
-2.10%
$ 27,461 $ 0
Mar 2, 2020 $ 0.00134
-2.53%
$ 28,041 $ 2
Mar 1, 2020 $ 0.00137
+6.58%
$ 28,780 $ 0.1
Feb 29, 2020 $ 0.00129
-7.51%
$ 27,030 $ 5
Feb 28, 2020 $ 0.00139
-12.81%
$ 29,239 $ 6
Feb 27, 2020 $ 0.00166
-0.98%
$ 34,848 $ 0
Feb 26, 2020 $ 0.00168
-0.21%
$ 35,195 $ 0
Feb 25, 2020 $ 0.00168
-8.57%
$ 35,315 $ 2
Feb 24, 2020 $ 0.00184
+2.63%
$ 38,636 $ 16
Feb 23, 2020 $ 0.00179
+23.31%
$ 37,635 $ 1
Feb 22, 2020 $ 0.00145
-11.78%
$ 30,521 $ 2
Feb 21, 2020 $ 0.00165
-4.82%
$ 34,598 $ 0
Feb 20, 2020 $ 0.00173
-5.29%
$ 36,366 $ 0
Feb 19, 2020 $ 0.00183
-5.27%
$ 38,411 $ 8
Feb 18, 2020 $ 0.00193
-0.61%
$ 40,537 $ 7
Feb 17, 2020 $ 0.00194
-11.24%
$ 40,801 $ 18
Feb 16, 2020 $ 0.00219
+0.55%
$ 46,004 $ 8
Feb 15, 2020 $ 0.00218
+10.86%
$ 45,746 $ 1
Feb 14, 2020 $ 0.00196
-12.79%
$ 41,263 $ 1
Feb 13, 2020 $ 0.00225
+8.73%
$ 47,309 $ 16
Feb 12, 2020 $ 0.00207
+4.57%
$ 43,531 $ 10
Feb 11, 2020 $ 0.00198
+23.93%
$ 41,642 $ 10
Feb 10, 2020 $ 0.0016
+56.26%
$ 33,608 $ 12
Feb 9, 2020 $ 0.00102
-55.71%
$ 21,505 $ 54
Feb 8, 2020 $ 0.00231
+55.20%
$ 48,574 $ 91
Feb 7, 2020 $ 0.00149
-31.28%
$ 31,302 $ 3
Feb 6, 2020 $ 0.00217
-16.52%
$ 45,549 $ 5
Feb 5, 2020 $ 0.0026
+4.17%
$ 54,554 $ 77
Feb 4, 2020 $ 0.00249
-4.27%
$ 52,370 $ 5
Feb 3, 2020 $ 0.00261
-5.85%
$ 54,709 $ 8
Feb 2, 2020 $ 0.00277
-3.74%
$ 58,116 $ 11
Feb 1, 2020 $ 0.00287
+16.15%
$ 60,375 $ 40
Jan 31, 2020 $ 0.00247
-2.99%
$ 51,974 $ 15
Jan 30, 2020 $ 0.00255
-9.43%
$ 53,580 $ 9
Jan 29, 2020 $ 0.00282
-1.63%
$ 59,171 $ 7
Jan 28, 2020 $ 0.00286
+61.15%
$ 60,132 $ 7
Jan 27, 2020 $ 0.00178
+12.99%
$ 37,313 $ 10
Jan 26, 2020 $ 0.00157
-27.26%
$ 33,019 $ 21