Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoiNote Historical Data

BTCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.00316
-0.56%
$66,322 $1
May 30, 2022 $0.00318
+7.74%
$66,693 $5
May 29, 2022 $0.00295
+1.49%
$61,891 $1
May 28, 2022 $0.00291
+1.42%
$61,018 $1
May 27, 2022 $0.00286
-2.22%
$60,125 $3
May 26, 2022 $0.00293
+11.70%
$61,583 $21
May 25, 2022 $0.00268
+0.39%
$56,285 $1
May 24, 2022 $0.00267
+1.79%
$56,093 $1
May 23, 2022 $0.00262
-13.38%
$55,111 $5
May 22, 2022 $0.00304
+1.25%
$63,772 $3
May 21, 2022 $0.00294
+0.49%
$61,653 $2
May 20, 2022 $0.00292
-19.62%
$61,399 $2
May 19, 2022 $0.00364
+39.47%
$76,500 $6
May 18, 2022 $0.00268
-2.22%
$56,332 $1
May 17, 2022 $0.00274
+1.96%
$57,610 $1
May 16, 2022 $0.00269
-13.95%
$56,526 $5
May 15, 2022 $0.00313
-13.31%
$65,802 $17
May 14, 2022 $0.00362
+23.52%
$76,030 $6
May 13, 2022 $0.00293
+1.00%
$61,582 $4
May 12, 2022 $0.00291
-23.09%
$61,155 $2
May 11, 2022 $0.00377
+21.40%
$79,164 $5
May 10, 2022 $0.0031
+2.01%
$65,187 $9
May 9, 2022 $0.00304
-31.38%
$63,859 $6
May 8, 2022 $0.00442
+24.71%
$92,913 $8
May 7, 2022 $0.00355
-1.60%
$74,590 $1
May 6, 2022 $0.00358
-2.09%
$75,223 $1
May 5, 2022 $0.00366
-7.85%
$76,866 $1
May 4, 2022 $0.00397
+16.77%
$83,395 $16
May 3, 2022 $0.0034
-11.76%
$71,415 $6
May 2, 2022 $0.00385
-7.66%
$80,953 $3
May 1, 2022 $0.00418
+10.78%
$87,728 $2
Apr 30, 2022 $0.00377
+138.59%
$79,230 $1
Apr 29, 2022 $0.00158
-69.40%
$33,207 $16
Apr 28, 2022 $0.00517
+31.50%
$108,516 $5
Apr 27, 2022 $0.00393
+1.43%
$82,586 $12
Apr 26, 2022 $0.00388
-4.17%
$81,433 $1
Apr 25, 2022 $0.00405
+4.81%
$84,949 $3
Apr 24, 2022 $0.00397
+0.31%
$83,267 $2
Apr 23, 2022 $0.00395
-9.61%
$83,007 $2
Apr 22, 2022 $0.00438
-1.71%
$91,914 $2
Apr 21, 2022 $0.00446
-23.03%
$93,679 $1
Apr 20, 2022 $0.00579
+26.99%
$121,689 $4
Apr 19, 2022 $0.00456
+1.61%
$95,851 $7
Apr 18, 2022 $0.00449
+3.90%
$94,245 $2
Apr 16, 2022 $0.000314
-10.91%
$6,585 $51
Apr 15, 2022 $0.000352
-92.00%
$7,392 $111
Apr 14, 2022 $0.0044
-10.87%
$92,397 $7
Apr 13, 2022 $0.00442
+0.14%
$92,816 $0
Apr 12, 2022 $0.00442
+11.35%
$92,798 $0
Apr 11, 2022 $0.00396
-14.94%
$83,183 $6