Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoiNote Historical Data

BTCN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.00314
-4.48%
$66,036 $669
Dec 5, 2019 $0.0033
-5.91%
$69,323 $866
Dec 4, 2019 $0.00354
-2.03%
$74,275 $981
Dec 3, 2019 $0.00361
+0.73%
$75,814 $872
Dec 2, 2019 $0.00358
-1.24%
$75,272 $949
Dec 1, 2019 $0.00363
+0.57%
$76,233 $835
Nov 30, 2019 $0.00361
-4.11%
$75,797 $854
Nov 29, 2019 $0.00377
+10.85%
$79,099 $729
Nov 28, 2019 $0.0034
-5.72%
$71,361 $800
Nov 27, 2019 $0.00361
+4.79%
$75,852 $973
Nov 26, 2019 $0.00345
-8.06%
$72,388 $902
Nov 25, 2019 $0.00374
+4.62%
$78,511 $898
Nov 24, 2019 $0.00357
-16.81%
$75,048 $1,106
Nov 23, 2019 $0.0043
+9.16%
$90,209 $1,463
Nov 22, 2019 $0.00392
-6.92%
$82,330 $955
Nov 21, 2019 $0.00421
-7.31%
$88,451 $1,156
Nov 20, 2019 $0.00454
-3.07%
$95,430 $1,181
Nov 19, 2019 $0.00469
-1.21%
$98,449 $1,320
Nov 18, 2019 $0.00475
-3.09%
$99,657 $1,356
Nov 17, 2019 $0.0049
-2.85%
$102,819 $1,555
Nov 16, 2019 $0.00505
+1.80%
$106,009 $1,698
Nov 15, 2019 $0.00496
-7.80%
$104,129 $1,409
Nov 14, 2019 $0.00538
+3.74%
$112,941 $1,990
Nov 13, 2019 $0.00518
+1.91%
$108,865 $2,028
Nov 12, 2019 $0.00509
+6.61%
$106,815 $1,284
Nov 11, 2019 $0.00477
-7.10%
$100,188 $1,138
Nov 10, 2019 $0.00514
-3.96%
$107,999 $1,316
Nov 9, 2019 $0.00536
+20.49%
$112,456 $1,672
Nov 8, 2019 $0.00444
-12.20%
$93,343 $1,300
Nov 7, 2019 $0.00506
-4.15%
$106,326 $1,240
Nov 6, 2019 $0.00528
+3.80%
$110,935 $1,733
Nov 5, 2019 $0.00508
-11.61%
$106,663 $1,557
Nov 4, 2019 $0.00575
-1.53%
$120,680 $1,625
Nov 3, 2019 $0.00584
-3.60%
$122,566 $1,688
Nov 2, 2019 $0.00605
+0.00%
$127,153 $1,638
Nov 1, 2019 $0.00605
-0.52%
$127,148 $1,424
Oct 31, 2019 $0.00609
-7.63%
$127,810 $2,154
Oct 30, 2019 $0.00659
+0.06%
$138,373 $2,079
Oct 29, 2019 $0.00659
-7.77%
$138,302 $1,629
Oct 28, 2019 $0.00714
-5.04%
$149,970 $2,334
Oct 27, 2019 $0.00752
+1.17%
$157,971 $2,283
Oct 26, 2019 $0.0074
-2.80%
$155,405 $2,137
Oct 25, 2019 $0.00761
+13.94%
$159,736 $2,526
Oct 24, 2019 $0.00668
-4.65%
$140,203 $2,177
Oct 23, 2019 $0.007
-7.33%
$147,016 $1,749
Oct 22, 2019 $0.00755
-3.06%
$158,652 $1,708
Oct 21, 2019 $0.00779
+0.40%
$163,669 $2,247
Oct 20, 2019 $0.00776
+11.71%
$163,007 $1,299
Oct 19, 2019 $0.00694
+0.80%
$145,812 $22
Oct 18, 2019 $0.00689
-0.98%
$144,658 $9