Coinranking
BitcoiNote Historical Data
BTCN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2019 | $0.00964 | -8.89% | ||
| Aug 27, 2019 | $0.0106 | -7.63% | ||
| Aug 26, 2019 | $0.0114 | +1.52% | ||
| Aug 25, 2019 | $0.0112 | -5.97% | ||
| Aug 24, 2019 | $0.012 | +0.70% | ||
| Aug 23, 2019 | $0.0119 | +6.65% | ||
| Aug 22, 2019 | $0.0111 | -1.26% | ||
| Aug 21, 2019 | $0.0113 | -1.63% | ||
| Aug 20, 2019 | $0.0115 | -14.69% | ||
| Aug 19, 2019 | $0.0134 | +10.37% | ||
| Aug 18, 2019 | $0.0121 | +6.58% | ||
| Aug 17, 2019 | $0.0114 | -13.78% | ||
| Aug 16, 2019 | $0.0131 | +2.48% | ||
| Aug 15, 2019 | $0.0127 | +2.03% | ||
| Aug 14, 2019 | $0.0125 | -10.82% | ||
| Aug 13, 2019 | $0.014 | -5.37% | ||
| Aug 12, 2019 | $0.0148 | +18.72% | ||
| Aug 11, 2019 | $0.0124 | -19.72% | ||
| Aug 10, 2019 | $0.0155 | +9.21% | ||
| Aug 9, 2019 | $0.0142 | +6.49% | ||
| Aug 8, 2019 | $0.0134 | -0.64% | ||
| Aug 7, 2019 | $0.0135 | -20.03% | ||
| Aug 6, 2019 | $0.0168 | -0.74% | ||
| Aug 5, 2019 | $0.017 | +20.16% | ||
| Aug 4, 2019 | $0.0141 | -0.53% | ||
| Aug 3, 2019 | $0.0142 | +3.74% | ||
| Aug 2, 2019 | $0.0137 | +10.75% | ||
| Aug 1, 2019 | $0.0124 | -1.93% | ||
| Jul 31, 2019 | $0.0126 | -1.33% | ||
| Jul 30, 2019 | $0.0128 | -8.94% | ||
| Jul 29, 2019 | $0.014 | -13.30% | ||
| Jul 28, 2019 | $0.0162 | +43.23% | ||
| Jul 27, 2019 | $0.0113 | -3.83% | ||
| Jul 26, 2019 | $0.0117 | -12.63% | ||
| Jul 25, 2019 | $0.0134 | +1.09% | ||
| Jul 24, 2019 | $0.0133 | +1.91% | ||
| Jul 23, 2019 | $0.013 | +42.30% | ||
| Jul 22, 2019 | $0.00917 | -2.66% | ||
| Jul 21, 2019 | $0.00942 | -0.47% | ||
| Jul 20, 2019 | $0.00946 | +3.40% | ||
| Jul 19, 2019 | $0.00915 | -2.79% | ||
| Jul 18, 2019 | $0.00941 | +7.67% | ||
| Jul 17, 2019 | $0.00874 | -0.78% | ||
| Jul 16, 2019 | $0.00881 | -18.57% | ||
| Jul 15, 2019 | $0.0108 | +4.34% | ||
| Jul 14, 2019 | $0.0104 | -3.47% | ||
| Jul 13, 2019 | $0.0107 | -7.01% | ||
| Jul 12, 2019 | $0.0116 | +2.43% | ||
| Jul 11, 2019 | $0.0113 | -9.04% | ||
| Jul 10, 2019 | $0.0124 | -3.40% | ||