Coinranking
BitcoiNote Historical Data
BTCN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2019 | $0.00897 | -3.07% | ||
| May 19, 2019 | $0.00926 | -5.64% | ||
| May 18, 2019 | $0.00981 | +0.75% | ||
| May 17, 2019 | $0.00974 | -35.16% | ||
| May 16, 2019 | $0.015 | -5.45% | ||
| May 15, 2019 | $0.0159 | -8.41% | ||
| May 14, 2019 | $0.0173 | -8.44% | ||
| May 13, 2019 | $0.0189 | -7.26% | ||
| May 12, 2019 | $0.0204 | -6.51% | ||
| May 11, 2019 | $0.0218 | -5.52% | ||
| May 10, 2019 | $0.0231 | +46.84% | ||
| May 9, 2019 | $0.0157 | -40.77% | ||
| May 8, 2019 | $0.0266 | +22.03% | ||
| May 7, 2019 | $0.0218 | +217.45% | ||
| May 6, 2019 | $0.00686 | -28.70% | ||
| May 5, 2019 | $0.00963 | +36.82% | ||
| May 4, 2019 | $0.00703 | +45.66% | ||
| May 3, 2019 | $0.00483 | +20.65% | ||
| May 2, 2019 | $0.004 | +2.39% | ||
| May 1, 2019 | $0.00391 | +17.32% | ||
| Apr 30, 2019 | $0.00333 | -15.12% | ||
| Apr 29, 2019 | $0.00393 | -3.88% | ||
| Apr 28, 2019 | $0.00407 | +4.50% | ||
| Apr 27, 2019 | $0.0039 | +12.50% | ||
| Apr 26, 2019 | $0.00347 | -4.80% | ||
| Apr 25, 2019 | $0.00364 | -10.60% | ||
| Apr 24, 2019 | $0.00407 | -1.24% | ||
| Apr 23, 2019 | $0.00412 | +2.55% | ||
| Apr 22, 2019 | $0.00402 | +3.31% | ||
| Apr 21, 2019 | $0.00389 | -5.15% | ||
| Apr 20, 2019 | $0.0041 | +7.38% | ||
| Apr 19, 2019 | $0.00382 | -2.16% | ||
| Apr 18, 2019 | $0.00391 | +6.32% | ||
| Apr 17, 2019 | $0.00367 | -5.29% | ||
| Apr 16, 2019 | $0.00388 | +8.66% | ||
| Apr 15, 2019 | $0.00357 | -8.56% | ||
| Apr 14, 2019 | $0.0039 | -1.72% | ||
| Apr 13, 2019 | $0.00397 | -3.27% | ||
| Apr 12, 2019 | $0.00411 | -5.88% | ||
| Apr 11, 2019 | $0.00436 | -9.33% | ||
| Apr 10, 2019 | $0.00481 | +0.14% | ||
| Apr 9, 2019 | $0.00481 | -3.68% | ||
| Apr 8, 2019 | $0.00499 | +5.28% | ||
| Apr 7, 2019 | $0.00474 | +2.12% | ||
| Apr 6, 2019 | $0.00464 | +6.77% | ||
| Apr 5, 2019 | $0.00435 | -1.45% | ||
| Apr 4, 2019 | $0.00441 | +1.41% | ||
| Apr 3, 2019 | $0.00435 | -3.18% | ||
| Apr 2, 2019 | $0.00449 | +22.92% | ||
| Apr 1, 2019 | $0.00366 | +0.49% | ||