BitcoiNote Historical Data

BTCN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.00364
-1.71%
$ 76,399 $ 733
Mar 30, 2019 $ 0.0037
+0.99%
$ 77,738 $ 1,021
Mar 29, 2019 $ 0.00368
-6.48%
$ 77,188 $ 553
Mar 28, 2019 $ 0.00393
-2.06%
$ 82,535 $ 507
Mar 27, 2019 $ 0.00401
+4.88%
$ 84,261 $ 282
Mar 26, 2019 $ 0.00383
+3.97%
$ 80,334 $ 364
Mar 25, 2019 $ 0.00368
-7.98%
$ 77,211 $ 278
Mar 24, 2019 $ 0.004
+1.93%
$ 83,906 $ 325
Mar 23, 2019 $ 0.00392
-1.35%
$ 82,330 $ 680
Mar 22, 2019 $ 0.00397
+2.05%
$ 83,439 $ 433
Mar 21, 2019 $ 0.00389
-4.50%
$ 81,701 $ 568
Mar 20, 2019 $ 0.00408
-0.35%
$ 85,624 $ 575
Mar 19, 2019 $ 0.00409
+7.44%
$ 85,846 $ 319
Mar 18, 2019 $ 0.00381
-1.40%
$ 79,907 $ 497
Mar 17, 2019 $ 0.00387
-2.40%
$ 81,176 $ 715
Mar 16, 2019 $ 0.00396
+0.80%
$ 83,184 $ 729
Mar 15, 2019 $ 0.00393
+11.45%
$ 82,519 $ 566
Mar 14, 2019 $ 0.00353
-34.14%
$ 74,040 $ 697
Mar 13, 2019 $ 0.00535
+19.52%
$ 112,407 $ 35
Mar 12, 2019 $ 0.00448
+8.82%
$ 94,113 $ 977
Mar 11, 2019 $ 0.00412
-3.19%
$ 86,450 $ 1,228
Mar 10, 2019 $ 0.00426
+0.72%
$ 89,460 $ 505
Mar 9, 2019 $ 0.00423
+12.40%
$ 88,828 $ 860
Mar 8, 2019 $ 0.00376
-14.45%
$ 79,028 $ 391
Mar 7, 2019 $ 0.0044
-3.98%
$ 92,375 $ 336
Mar 6, 2019 $ 0.00458
+8.59%
$ 96,193 $ 136
Mar 5, 2019 $ 0.00422
+5.90%
$ 88,580 $ 82
Mar 4, 2019 $ 0.00398
+7.83%
$ 83,663 $ 685
Mar 3, 2019 $ 0.00369
-11.36%
$ 77,585 $ 552
Mar 2, 2019 $ 0.00417
+5.90%
$ 87,526 $ 575
Mar 1, 2019 $ 0.00394
-3.32%
$ 82,668 $ 507
Feb 28, 2019 $ 0.00407
+11.16%
$ 85,502 $ 924
Feb 27, 2019 $ 0.00366
-8.97%
$ 76,919 $ 358
Feb 26, 2019 $ 0.00403
-1.07%
$ 84,526 $ 602
Feb 25, 2019 $ 0.00407
+3.23%
$ 85,437 $ 109
Feb 24, 2019 $ 0.00394
-17.57%
$ 82,796 $ 635
Feb 23, 2019 $ 0.00478
+7.47%
$ 100,436 $ 318
Feb 22, 2019 $ 0.00445
+7.91%
$ 93,497 $ 304
Feb 21, 2019 $ 0.00413
+31.49%
$ 86,654 $ 587
Feb 20, 2019 $ 0.00314
-20.02%
$ 65,912 $ 177
Feb 19, 2019 $ 0.00393
-11.39%
$ 82,432 $ 456
Feb 18, 2019 $ 0.00443
+25.17%
$ 93,045 $ 450
Feb 17, 2019 $ 0.00354
-22.48%
$ 74,359 $ 219
Feb 16, 2019 $ 0.00457
+5.09%
$ 95,936 $ 345
Feb 15, 2019 $ 0.00435
+5.86%
$ 91,285 $ 200
Feb 14, 2019 $ 0.00411
+5.57%
$ 86,234 $ 776
Feb 13, 2019 $ 0.00389
+2.77%
$ 81,706 $ 773
Feb 12, 2019 $ 0.00379
-8.38%
$ 79,505 $ 196
Feb 11, 2019 $ 0.00413
-2.77%
$ 86,767 $ 166
Feb 10, 2019 $ 0.00425
-5.73%
$ 89,279 $ 10