Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoiNote Historical Data

BTCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.00451
+6.06%
$94,725 $83
Feb 8, 2019 $0.00426
+22.12%
$89,363 $84
Feb 7, 2019 $0.00348
-21.94%
$73,180 $108
Feb 6, 2019 $0.00446
-5.96%
$93,754 $43
Feb 5, 2019 $0.00475
+21.88%
$99,702 $72
Feb 4, 2019 $0.0039
+0.63%
$81,807 $0
Feb 3, 2019 $0.00387
+1.40%
$81,300 $162
Feb 2, 2019 $0.00381
-11.57%
$80,114 $117
Feb 1, 2019 $0.00432
-28.35%
$90,625 $71
Jan 31, 2019 $0.00602
+73.28%
$126,496 $469
Jan 30, 2019 $0.00348
+6.79%
$73,005 $59
Jan 29, 2019 $0.00326
-17.54%
$68,378 $116
Jan 28, 2019 $0.00395
-15.49%
$82,919 $251
Jan 27, 2019 $0.00467
-8.77%
$98,115 $87
Jan 26, 2019 $0.00512
-2.29%
$107,555 $160
Jan 25, 2019 $0.00524
+16.30%
$110,068 $225
Jan 24, 2019 $0.00451
-20.73%
$94,663 $181
Dec 18, 2018 $0.00704
-8.67%
$147,825 $66
Dec 17, 2018 $0.00771
+76.63%
$161,926 $180
Dec 16, 2018 $0.00437
-16.86%
$91,676 $237
Dec 15, 2018 $0.00525
-59.09%
$110,292 $178
Dec 14, 2018 $0.0128
+198.94%
$269,409 $334
Dec 13, 2018 $0.00429
+0.31%
$90,113 $42
Dec 12, 2018 $0.00428
+7.86%
$89,897 $124
Dec 11, 2018 $0.00397
-16.65%
$83,352 $189
Dec 10, 2018 $0.00476
-33.52%
$99,994 $78
Dec 9, 2018 $0.00718
+55.57%
$150,689 $55
Dec 8, 2018 $0.00461
-4.23%
$96,858 $11
Dec 7, 2018 $0.00482
-8.40%
$101,199 $37
Dec 6, 2018 $0.00527
-29.93%
$110,604 $35
Dec 5, 2018 $0.00752
-4.08%
$157,828 $39
Dec 4, 2018 $0.00784
-10.62%
$164,662 $89
Dec 3, 2018 $0.00877
+21.77%
$184,222 $60
Dec 2, 2018 $0.00717
-31.92%
$150,645 $3
Dec 1, 2018 $0.0105
+57.20%
$221,139 $64
Nov 30, 2018 $0.0067
-2.73%
$140,772 $212
Nov 29, 2018 $0.00646
+0.00%
$135,762 $4,089
Nov 28, 2018 $0.00583
+0.00%
$122,525 $3,750
Nov 27, 2018 $0.0062
+0.00%
$130,132 $3,926
Nov 26, 2018 $0.00513
+0.00%
$107,799 $3,820
Nov 25, 2018 $0.00531
+0.00%
$111,423 $4,292
Nov 24, 2018 $0.00535
+0.00%
$112,315 $4,307
Nov 23, 2018 $0.0053
+0.00%
$111,289 $4,525
Nov 22, 2018 $0.00569
+0.00%
$119,561 $4,500
Nov 21, 2018 $0.00595
+0.00%
$124,847 $4,634
Nov 20, 2018 $0.00719
+0.00%
$150,982 $5,282
Nov 19, 2018 $0.00863
+0.00%
$181,161 $5,598
Nov 18, 2018 $0.00768
+0.00%
$161,310 $5,553
Nov 17, 2018 $0.00841
+0.00%
$176,513 $5,591
Nov 16, 2018 $0.00906
+0.00%
$-- $5,594