BitcoiNote Historical Data

BTCN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00451
+6.06%
$ 94,725 $ 83
Feb 8, 2019 $ 0.00426
+22.12%
$ 89,363 $ 84
Feb 7, 2019 $ 0.00348
-21.94%
$ 73,180 $ 108
Feb 6, 2019 $ 0.00446
-5.96%
$ 93,754 $ 43
Feb 5, 2019 $ 0.00475
+21.88%
$ 99,702 $ 72
Feb 4, 2019 $ 0.0039
+0.63%
$ 81,807 $ 0
Feb 3, 2019 $ 0.00387
+1.40%
$ 81,300 $ 162
Feb 2, 2019 $ 0.00381
-11.57%
$ 80,114 $ 117
Feb 1, 2019 $ 0.00432
-28.35%
$ 90,625 $ 71
Jan 31, 2019 $ 0.00602
+73.28%
$ 126,496 $ 469
Jan 30, 2019 $ 0.00348
+6.79%
$ 73,005 $ 59
Jan 29, 2019 $ 0.00326
-17.54%
$ 68,378 $ 116
Jan 28, 2019 $ 0.00395
-15.49%
$ 82,919 $ 251
Jan 27, 2019 $ 0.00467
-8.77%
$ 98,115 $ 87
Jan 26, 2019 $ 0.00512
-2.29%
$ 107,555 $ 160
Jan 25, 2019 $ 0.00524
+16.30%
$ 110,068 $ 225
Jan 24, 2019 $ 0.00451
-20.73%
$ 94,663 $ 181
Dec 18, 2018 $ 0.00704
-8.67%
$ 147,825 $ 66
Dec 17, 2018 $ 0.00771
+76.63%
$ 161,926 $ 180
Dec 16, 2018 $ 0.00437
-16.86%
$ 91,676 $ 237
Dec 15, 2018 $ 0.00525
-59.09%
$ 110,292 $ 178
Dec 14, 2018 $ 0.0128
+198.94%
$ 269,409 $ 334
Dec 13, 2018 $ 0.00429
+0.31%
$ 90,113 $ 42
Dec 12, 2018 $ 0.00428
+7.86%
$ 89,897 $ 124
Dec 11, 2018 $ 0.00397
-16.65%
$ 83,352 $ 189
Dec 10, 2018 $ 0.00476
-33.52%
$ 99,994 $ 78
Dec 9, 2018 $ 0.00718
+55.57%
$ 150,689 $ 55
Dec 8, 2018 $ 0.00461
-4.23%
$ 96,858 $ 11
Dec 7, 2018 $ 0.00482
-8.40%
$ 101,199 $ 37
Dec 6, 2018 $ 0.00527
-29.93%
$ 110,604 $ 35
Dec 5, 2018 $ 0.00752
-4.08%
$ 157,828 $ 39
Dec 4, 2018 $ 0.00784
-10.62%
$ 164,662 $ 89
Dec 3, 2018 $ 0.00877
+21.77%
$ 184,222 $ 60
Dec 2, 2018 $ 0.00717
-31.92%
$ 150,645 $ 3
Dec 1, 2018 $ 0.0105
+57.20%
$ 221,139 $ 64
Nov 30, 2018 $ 0.0067
-2.73%
$ 140,772 $ 212
Nov 29, 2018 $ 0.00646
+0.00%
$ 135,762 $ 4,089
Nov 28, 2018 $ 0.00583
+0.00%
$ 122,525 $ 3,750
Nov 27, 2018 $ 0.0062
+0.00%
$ 130,132 $ 3,926
Nov 26, 2018 $ 0.00513
+0.00%
$ 107,799 $ 3,820
Nov 25, 2018 $ 0.00531
+0.00%
$ 111,423 $ 4,292
Nov 24, 2018 $ 0.00535
+0.00%
$ 112,315 $ 4,307
Nov 23, 2018 $ 0.0053
+0.00%
$ 111,289 $ 4,525
Nov 22, 2018 $ 0.00569
+0.00%
$ 119,561 $ 4,500
Nov 21, 2018 $ 0.00595
+0.00%
$ 124,847 $ 4,634
Nov 20, 2018 $ 0.00719
+0.00%
$ 150,982 $ 5,282
Nov 19, 2018 $ 0.00863
+0.00%
$ 181,161 $ 5,598
Nov 18, 2018 $ 0.00768
+0.00%
$ 161,310 $ 5,553
Nov 17, 2018 $ 0.00841
+0.00%
$ 176,513 $ 5,591
Nov 16, 2018 $ 0.00906
+0.00%
$ -- $ 5,594