BitcoiNote Historical Data

BTCN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.0143
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.017
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0163
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0203
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0185
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0153
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0131
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0155
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0161
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.016
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0162
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0154
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0133
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0132
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0151
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0162
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0173
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0199
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0257
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0243
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0237
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0228
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0224
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0153
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0148
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0151
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0151
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0149
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0143
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0158
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0162
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0171
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0185
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0177
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0152
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0193
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0227
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.024
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0286
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0291
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0301
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.029
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.033
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0421
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0391
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0384
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0427
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0418
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0201
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0248
+0.00%
$ -- $ 7,023