BitcoiNote Historical Data

BTCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0103
-0.26%
$ -- $ 18,391
Sep 9 $ 0.0103
+8.06%
$ -- $ 16,887
Sep 2 $ 0.00955
+2.46%
$ -- $ 19,695
Aug 26 $ 0.00935
-16.84%
$ -- $ 19,680
Aug 19 $ 0.0112
-7.27%
$ -- $ 18,980
Aug 12 $ 0.0121
-2.56%
$ -- $ 14,934
Aug 5 $ 0.0124
-11.90%
$ -- $ 19,045
Jul 29 $ 0.0141
-12.69%
$ -- $ 2,593
Jul 22 $ 0.0162
+71.74%
$ -- $ 12,317
Jul 15 $ 0.00942
-9.19%
$ -- $ 9,990
Jul 8 $ 0.0104
-12.53%
$ -- $ 19,073
Jul 1 $ 0.0119
-23.71%
$ -- $ 20,495
Jun 24 $ 0.0155
-25.34%
$ -- $ 31,491
Jun 17 $ 0.0208
-0.81%
$ -- $ 34,570
Jun 10 $ 0.021
-16.39%
$ -- $ 16,016
Jun 3 $ 0.0251
+145.23%
$ -- $ 16,390
May 27 $ 0.0102
-9.36%
$ -- $ 1,888
May 20 $ 0.0113
+21.96%
$ -- $ 5,148
May 13 $ 0.00926
-54.68%
$ -- $ 4,834
May 6 $ 0.0204
+112.18%
$ -- $ 25,198
Apr 29 $ 0.00963
+135.69%
$ -- $ 5,872
Apr 22 $ 0.00407
+4.68%
$ -- $ 9,810
Apr 15 $ 0.00389
-0.29%
$ -- $ 3,554
Apr 8 $ 0.0039
-17.63%
$ -- $ 2,698
Apr 1 $ 0.00474
+30.27%
$ -- $ 2,730
Mar 25 $ 0.00364
-8.95%
$ -- $ 3,737
Mar 18 $ 0.004
+3.54%
$ -- $ 3,397
Mar 11 $ 0.00387
-9.10%
$ -- $ 4,947
Mar 4 $ 0.00426
+15.30%
$ -- $ 2,995
Feb 25 $ 0.00369
-6.26%
$ -- $ 3,626
Feb 18 $ 0.00394
+11.38%
$ -- $ 2,927
Feb 11 $ 0.00354
-16.68%
$ -- $ 2,676
Feb 4 $ 0.00425
+9.82%
$ -- $ 400
Jan 28 $ 0.00387
-17.14%
$ -- $ 1,244
Jan 21 $ 0.00467
-17.84%
$ -- $ 654
Dec 17 $ 0.00704
+61.25%
$ -- $ 246
Dec 10 $ 0.00437
-39.05%
$ -- $ 1,183
Dec 3 $ 0.00718
-0.39%
$ -- $ 325
Nov 26 $ 0.00717
+39.75%
$ -- $ 15,863
Nov 19 $ 0.00531
-38.49%
$ -- $ 33,138
Nov 12 $ 0.00768
-40.42%
$ 161,310 $ 42,015
Nov 5 $ 0.0129
+10.54%
$ -- $ 45,118
Oct 29 $ 0.0116
-5.47%
$ -- $ 44,615
Oct 22 $ 0.0117
-10.49%
$ -- $ 45,386
Oct 15 $ 0.0107
-0.99%
$ -- $ 45,526
Oct 8 $ 0.00969
-34.25%
$ -- $ 45,209
Oct 1 $ 0.0147
+17.83%
$ -- $ 46,009
Sep 24 $ 0.0107
-34.82%
$ -- $ 46,045
Sep 17 $ 0.0203
+26.92%
$ -- $ 45,403
Sep 10 $ 0.0162
-6.53%
$ -- $ 44,787