Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoiNote Historical Data

BTCN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.000551
-0.05%
$11,562 $107,672
Dec 30, 2021 $0.000551
-45.03%
$11,567 $11,922
Dec 29, 2021 $0.001
-0.07%
$21,042 $10,166
Dec 28, 2021 $0.001
-3.95%
$21,056 $9,858
Dec 27, 2021 $0.00104
+1.71%
$21,921 $21,889
Dec 26, 2021 $0.00103
+92.99%
$21,554 $18,965
Dec 25, 2021 $0.000532
-11.77%
$11,168 $122,196
Dec 24, 2021 $0.000603
+25.92%
$12,659 $112,260
Dec 23, 2021 $0.000479
-11.75%
$10,053 $119,221
Dec 22, 2021 $0.000542
+3.18%
$11,391 $123,132
Dec 21, 2021 $0.000526
-5.10%
$11,040 $120,866
Dec 20, 2021 $0.000554
+3.79%
$11,632 $127,309
Dec 19, 2021 $0.000534
+23.73%
$11,208 $120,880
Dec 18, 2021 $0.000431
-10.05%
$9,059 $129,981
Dec 17, 2021 $0.00048
+1.18%
$10,071 $133,178
Dec 16, 2021 $0.000474
-13.42%
$9,954 $134,334
Dec 15, 2021 $0.000547
-1.59%
$11,496 $135,892
Dec 14, 2021 $0.000556
+9.69%
$11,682 $128,708
Dec 13, 2021 $0.000507
-40.48%
$10,649 $19,722
Dec 12, 2021 $0.000852
+62.56%
$17,889 $7,699
Dec 11, 2021 $0.000524
+1.52%
$11,006 $111,436
Dec 10, 2021 $0.000516
-10.97%
$10,840 $119,930
Dec 9, 2021 $0.000579
-2.68%
$12,162 $124,349
Dec 8, 2021 $0.000595
-13.93%
$12,497 $139,424
Dec 7, 2021 $0.000691
+4.57%
$14,519 $142,259
Dec 6, 2021 $0.000661
+0.49%
$13,884 $130,319
Dec 5, 2021 $0.000658
+5.10%
$13,816 $120,134
Dec 4, 2021 $0.000626
-19.32%
$13,145 $108,493
Dec 3, 2021 $0.000776
+2.21%
$16,292 $131,255
Dec 2, 2021 $0.000759
-14.44%
$15,940 $148,878
Dec 1, 2021 $0.000882
-4.80%
$18,512 $144,622
Nov 30, 2021 $0.000928
-4.04%
$19,490 $139,181
Nov 29, 2021 $0.000967
-3.14%
$20,311 $124,613
Nov 28, 2021 $0.000997
-33.53%
$20,939 $119,122
Nov 27, 2021 $0.00151
-81.31%
$31,637 $84
Nov 26, 2021 $0.00804
-9.09%
$168,899 $7
Nov 25, 2021 $0.00883
+2.56%
$185,478 $2
Nov 24, 2021 $0.00861
-12.47%
$180,843 $26
Nov 23, 2021 $0.00984
-8.06%
$206,599 $11
Nov 22, 2021 $0.0107
+1.50%
$224,972 $0
Nov 21, 2021 $0.0106
-4.58%
$221,673 $0.1
Nov 20, 2021 $0.0111
-34.89%
$232,470 $120
Nov 19, 2021 $0.017
-18.87%
$356,757 $40
Nov 18, 2021 $0.0209
+19.98%
$438,968 $32
Nov 17, 2021 $0.0174
+13.63%
$365,977 $620
Nov 16, 2021 $0.0154
+31.88%
$322,796 $0.1
Nov 15, 2021 $0.0117
-15.27%
$245,188 $230
Nov 14, 2021 $0.0137
-29.16%
$288,139 $46
Nov 13, 2021 $0.0194
-1.03%
$406,771 $0
Nov 12, 2021 $0.0139
-28.67%
$291,158 $76