BitcoiNote Historical Data

BTCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0199
+30.73%
$ -- $ 48,379
Aug 27 $ 0.0148
-8.37%
$ -- $ 48,526
Aug 20 $ 0.0171
-28.74%
$ -- $ 45,658
Aug 13 $ 0.0286
-26.91%
$ -- $ 44,494
Aug 6 $ 0.0384
-10.73%
$ -- $ 46,665
Jul 30 $ 0.0957
+2,146.95%
$ -- $ 22,348
Download