Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoiNote Historical Data

BTCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.0194
+865.89%
$408,176 $670
Nov 10, 2021 $0.00201
-35.11%
$42,259 $135,173
Nov 9, 2021 $0.0031
+25.05%
$65,129 $153,567
Nov 8, 2021 $0.00248
+6.15%
$52,022 $146,910
Nov 7, 2021 $0.00233
+6.12%
$49,004 $132,765
Nov 6, 2021 $0.0022
-3.37%
$46,178 $136,021
Nov 5, 2021 $0.00227
-5.48%
$47,770 $128,212
Nov 4, 2021 $0.00241
-5.50%
$50,538 $116,383
Nov 3, 2021 $0.00244
+14.99%
$51,297 $133,343
Nov 2, 2021 $0.00217
-8.25%
$45,568 $144,770
Nov 1, 2021 $0.00236
-1.78%
$49,657 $133,356
Oct 31, 2021 $0.00243
-11.79%
$50,965 $129,452
Oct 30, 2021 $0.00275
-5.51%
$57,734 $135,858
Oct 29, 2021 $0.00285
-8.10%
$59,850 $131,242
Oct 28, 2021 $0.0031
-8.43%
$65,125 $115,695
Oct 27, 2021 $0.00339
-15.98%
$71,118 $123,589
Oct 26, 2021 $0.00403
-12.90%
$84,657 $138,433
Oct 25, 2021 $0.00466
-17.81%
$97,790 $145,594
Oct 24, 2021 $0.00546
+151.85%
$114,727 $128,357
Oct 23, 2021 $0.00217
-29.62%
$45,545 $134,577
Oct 22, 2021 $0.00308
+4.45%
$64,715 $127,129
Oct 21, 2021 $0.00292
-1.02%
$61,290 $118,468
Oct 20, 2021 $0.00295
+1.17%
$61,921 $19,386
Oct 19, 2021 $0.00291
-5.47%
$61,203 $146,268
Oct 18, 2021 $0.00308
+6.93%
$64,730 $135,447
Oct 17, 2021 $0.00288
+3.22%
$60,534 $128,700
Oct 16, 2021 $0.00281
-4.59%
$59,033 $134,127
Oct 15, 2021 $0.00295
+6.95%
$61,876 $129,329
Oct 14, 2021 $0.00276
-18.97%
$57,858 $109,045
Oct 13, 2021 $0.0034
-40.37%
$71,401 $9,612
Oct 12, 2021 $0.0057
+0.01%
$119,736 $29,180
Oct 11, 2021 $0.0057
+49.55%
$119,719 $28,863
Oct 10, 2021 $0.00381
-33.12%
$80,053 $26,432
Oct 9, 2021 $0.0057
-0.01%
$119,705 $26,409
Oct 8, 2021 $0.0057
-0.01%
$119,714 $24,761
Oct 7, 2021 $0.0057
-0.01%
$119,724 $20,554
Oct 6, 2021 $0.0057
+0.03%
$119,736 $23,043
Oct 5, 2021 $0.0057
+68.01%
$119,703 $116,089
Oct 4, 2021 $0.00339
-11.03%
$71,247 $106,580
Oct 3, 2021 $0.00381
+0.13%
$80,078 $100,974
Oct 2, 2021 $0.00381
-15.65%
$79,951 $104,917
Oct 1, 2021 $0.00451
+3.27%
$94,786 $100,547
Sep 30, 2021 $0.00437
+2.86%
$91,755 $82,033
Sep 29, 2021 $0.00425
+3.14%
$89,199 $87,852
Sep 28, 2021 $0.00412
+15.27%
$86,485 $94,442
Sep 27, 2021 $0.00357
+2.08%
$75,003 $92,516
Sep 26, 2021 $0.0035
+0.61%
$73,477 $89,885
Sep 25, 2021 $0.00348
+0.99%
$73,018 $94,084
Sep 24, 2021 $0.00344
-4.65%
$72,306 $89,757
Sep 23, 2021 $0.00361
+3.87%
$75,832 $85,090