BitcoiNote Historical Data

BTCN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0194
+865.89%
$ 408,176 $ 670
Nov 10, 2021 $ 0.00201
-35.11%
$ 42,259 $ 135,173
Nov 9, 2021 $ 0.0031
+25.05%
$ 65,129 $ 153,567
Nov 8, 2021 $ 0.00248
+6.15%
$ 52,022 $ 146,910
Nov 7, 2021 $ 0.00233
+6.12%
$ 49,004 $ 132,765
Nov 6, 2021 $ 0.0022
-3.37%
$ 46,178 $ 136,021
Nov 5, 2021 $ 0.00227
-5.48%
$ 47,770 $ 128,212
Nov 4, 2021 $ 0.00241
-5.50%
$ 50,538 $ 116,383
Nov 3, 2021 $ 0.00244
+14.99%
$ 51,297 $ 133,343
Nov 2, 2021 $ 0.00217
-8.25%
$ 45,568 $ 144,770
Nov 1, 2021 $ 0.00236
-1.78%
$ 49,657 $ 133,356
Oct 31, 2021 $ 0.00243
-11.79%
$ 50,965 $ 129,452
Oct 30, 2021 $ 0.00275
-5.51%
$ 57,734 $ 135,858
Oct 29, 2021 $ 0.00285
-8.10%
$ 59,850 $ 131,242
Oct 28, 2021 $ 0.0031
-8.43%
$ 65,125 $ 115,695
Oct 27, 2021 $ 0.00339
-15.98%
$ 71,118 $ 123,589
Oct 26, 2021 $ 0.00403
-12.90%
$ 84,657 $ 138,433
Oct 25, 2021 $ 0.00466
-17.81%
$ 97,790 $ 145,594
Oct 24, 2021 $ 0.00546
+151.85%
$ 114,727 $ 128,357
Oct 23, 2021 $ 0.00217
-29.62%
$ 45,545 $ 134,577
Oct 22, 2021 $ 0.00308
+4.45%
$ 64,715 $ 127,129
Oct 21, 2021 $ 0.00292
-1.02%
$ 61,290 $ 118,468
Oct 20, 2021 $ 0.00295
+1.17%
$ 61,921 $ 19,386
Oct 19, 2021 $ 0.00291
-5.47%
$ 61,203 $ 146,268
Oct 18, 2021 $ 0.00308
+6.93%
$ 64,730 $ 135,447
Oct 17, 2021 $ 0.00288
+3.22%
$ 60,534 $ 128,700
Oct 16, 2021 $ 0.00281
-4.59%
$ 59,033 $ 134,127
Oct 15, 2021 $ 0.00295
+6.95%
$ 61,876 $ 129,329
Oct 14, 2021 $ 0.00276
-18.97%
$ 57,858 $ 109,045
Oct 13, 2021 $ 0.0034
-40.37%
$ 71,401 $ 9,612
Oct 12, 2021 $ 0.0057
+0.01%
$ 119,736 $ 29,180
Oct 11, 2021 $ 0.0057
+49.55%
$ 119,719 $ 28,863
Oct 10, 2021 $ 0.00381
-33.12%
$ 80,053 $ 26,432
Oct 9, 2021 $ 0.0057
-0.01%
$ 119,705 $ 26,409
Oct 8, 2021 $ 0.0057
-0.01%
$ 119,714 $ 24,761
Oct 7, 2021 $ 0.0057
-0.01%
$ 119,724 $ 20,554
Oct 6, 2021 $ 0.0057
+0.03%
$ 119,736 $ 23,043
Oct 5, 2021 $ 0.0057
+68.01%
$ 119,703 $ 116,089
Oct 4, 2021 $ 0.00339
-11.03%
$ 71,247 $ 106,580
Oct 3, 2021 $ 0.00381
+0.13%
$ 80,078 $ 100,974
Oct 2, 2021 $ 0.00381
-15.65%
$ 79,951 $ 104,917
Oct 1, 2021 $ 0.00451
+3.27%
$ 94,786 $ 100,547
Sep 30, 2021 $ 0.00437
+2.86%
$ 91,755 $ 82,033
Sep 29, 2021 $ 0.00425
+3.14%
$ 89,199 $ 87,852
Sep 28, 2021 $ 0.00412
+15.27%
$ 86,485 $ 94,442
Sep 27, 2021 $ 0.00357
+2.08%
$ 75,003 $ 92,516
Sep 26, 2021 $ 0.0035
+0.61%
$ 73,477 $ 89,885
Sep 25, 2021 $ 0.00348
+0.99%
$ 73,018 $ 94,084
Sep 24, 2021 $ 0.00344
-4.65%
$ 72,306 $ 89,757
Sep 23, 2021 $ 0.00361
+3.87%
$ 75,832 $ 85,090