BitcoiNote Historical Data

BTCN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00347
-0.37%
$ 72,960 $ 91,768
Sep 21, 2021 $ 0.00349
-1.40%
$ 73,230 $ 92,202
Sep 20, 2021 $ 0.00354
-17.53%
$ 74,272 $ 94,389
Sep 19, 2021 $ 0.00429
+1.62%
$ 90,063 $ 98,471
Sep 18, 2021 $ 0.00422
-0.35%
$ 88,606 $ 104,983
Sep 17, 2021 $ 0.00423
+7.89%
$ 88,914 $ 98,404
Sep 16, 2021 $ 0.00392
-12.40%
$ 82,413 $ 89,855
Sep 15, 2021 $ 0.00442
-16.53%
$ 92,802 $ 101,845
Sep 14, 2021 $ 0.00529
+5.80%
$ 111,179 $ 106,457
Sep 13, 2021 $ 0.005
-18.32%
$ 105,083 $ 97,777
Sep 12, 2021 $ 0.00613
+54.37%
$ 128,650 $ 95,923
Sep 11, 2021 $ 0.00397
+11.57%
$ 83,314 $ 98,517
Sep 10, 2021 $ 0.00356
+1.11%
$ 74,672 $ 93,049
Sep 9, 2021 $ 0.00352
+0.22%
$ 73,835 $ 87,502
Sep 8, 2021 $ 0.00351
-42.07%
$ 73,648 $ 97,094
Sep 7, 2021 $ 0.00605
+60.89%
$ 127,131 $ 106,351
Sep 6, 2021 $ 0.00376
-43.84%
$ 79,016 $ 114,382
Sep 5, 2021 $ 0.0067
+0.91%
$ 140,691 $ 107,761
Sep 4, 2021 $ 0.00664
+2.72%
$ 139,424 $ 109,396
Sep 3, 2021 $ 0.00646
+15.07%
$ 135,731 $ 103,923
Sep 2, 2021 $ 0.00562
+3.89%
$ 117,964 $ 92,481
Sep 1, 2021 $ 0.00541
-1.43%
$ 113,552 $ 102,977
Aug 31, 2021 $ 0.00548
-2.97%
$ 115,175 $ 89,873
Aug 30, 2021 $ 0.00565
-3.50%
$ 118,699 $ 86,895
Aug 29, 2021 $ 0.00586
-0.80%
$ 123,003 $ 84,754
Aug 28, 2021 $ 0.0059
-0.27%
$ 123,844 $ 92,688
Aug 27, 2021 $ 0.00591
+5.33%
$ 124,176 $ 84,228
Aug 26, 2021 $ 0.00561
+6.14%
$ 117,873 $ 72,335
Aug 25, 2021 $ 0.00529
+4.79%
$ 111,035 $ 86,030
Aug 24, 2021 $ 0.00505
-30.13%
$ 105,958 $ 90,497
Aug 23, 2021 $ 0.00722
-5.63%
$ 151,654 $ 89,039
Aug 22, 2021 $ 0.00765
-5.11%
$ 160,705 $ 85,882
Aug 21, 2021 $ 0.00806
-35.89%
$ 169,358 $ 91,046
Aug 20, 2021 $ 0.0126
+8.61%
$ 264,147 $ 84,738
Aug 19, 2021 $ 0.0116
+149.09%
$ 243,207 $ 71,135
Aug 18, 2021 $ 0.00465
+3.42%
$ 97,637 $ 78,849
Aug 17, 2021 $ 0.00449
-30.78%
$ 94,388 $ 86,282
Aug 16, 2021 $ 0.00649
+92.06%
$ 136,347 $ 83,214
Aug 15, 2021 $ 0.00338
-26.88%
$ 70,991 $ 81,392
Aug 14, 2021 $ 0.00463
-52.50%
$ 97,185 $ 86,917
Aug 13, 2021 $ 0.00974
-6.52%
$ 204,593 $ 83,162
Aug 12, 2021 $ 0.0105
-15.90%
$ 221,509 $ 142,568
Aug 11, 2021 $ 0.013
+136.62%
$ 273,420 $ 142,111
Aug 10, 2021 $ 0.0055
-0.41%
$ 115,527 $ 110
Aug 8, 2021 $ 0.00645
-3.35%
$ 135,519 $ 76
Aug 7, 2021 $ 0.0067
+6.86%
$ 140,613 $ 128
Aug 6, 2021 $ 0.00627
+27.72%
$ 131,585 $ 362
Aug 5, 2021 $ 0.0049
+2.74%
$ 102,997 $ 222
Aug 4, 2021 $ 0.00464
+1.42%
$ 97,501 $ 58
Aug 3, 2021 $ 0.00459
-18.45%
$ 96,369 $ 7