BitcoiNote Historical Data

BTCN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.00563
+17.11%
$ 118,173 $ 37
Aug 1, 2021 $ 0.00482
-20.39%
$ 101,122 $ 377
Jul 30, 2021 $ 0.00463
-10.99%
$ 97,173 $ 81
Jul 29, 2021 $ 0.0052
-11.11%
$ 109,181 $ 22
Jul 28, 2021 $ 0.00585
-0.88%
$ 122,816 $ 37
Jul 27, 2021 $ 0.00589
+21.40%
$ 123,730 $ 28
Jul 26, 2021 $ 0.00485
-6.54%
$ 101,915 $ 26
Jul 25, 2021 $ 0.00519
-0.17%
$ 109,010 $ 258
Jul 24, 2021 $ 0.0052
+3.11%
$ 109,131 $ 110
Jul 23, 2021 $ 0.00504
-2.54%
$ 105,779 $ 250
Jul 22, 2021 $ 0.00517
-1.96%
$ 108,540 $ 18
Jul 21, 2021 $ 0.00527
+4.12%
$ 110,748 $ 26
Jul 20, 2021 $ 0.00506
-3.61%
$ 106,354 $ 26
Jul 19, 2021 $ 0.00525
+10.20%
$ 110,340 $ 30
Jul 18, 2021 $ 0.00477
+7.86%
$ 100,160 $ 0
Jul 17, 2021 $ 0.00443
-4.24%
$ 92,948 $ 19
Jul 16, 2021 $ 0.00462
-8.92%
$ 97,019 $ 11
Jul 15, 2021 $ 0.00507
-1.03%
$ 106,420 $ 11
Jul 14, 2021 $ 0.00511
-7.97%
$ 107,413 $ 1
Jul 13, 2021 $ 0.00555
+4.97%
$ 116,580 $ 4
Jul 12, 2021 $ 0.00529
-8.06%
$ 111,123 $ 2
Jul 11, 2021 $ 0.00576
+7.94%
$ 120,876 $ 5
Jul 10, 2021 $ 0.00533
-25.63%
$ 112,035 $ 81
Jul 9, 2021 $ 0.00718
+21.59%
$ 150,709 $ 9
Jul 8, 2021 $ 0.0059
-3.14%
$ 123,926 $ 33
Jul 7, 2021 $ 0.0061
-11.01%
$ 127,999 $ 0
Jul 6, 2021 $ 0.00684
+12.45%
$ 143,618 $ 2
Jul 5, 2021 $ 0.00609
-4.23%
$ 127,810 $ 8
Jul 4, 2021 $ 0.00635
+1.81%
$ 133,453 $ 14
Jul 3, 2021 $ 0.00624
+2.27%
$ 131,082 $ 27
Jul 2, 2021 $ 0.0061
+19.99%
$ 128,074 $ 19
Jul 1, 2021 $ 0.00509
-21.77%
$ 106,787 $ 114
Jun 30, 2021 $ 0.00651
+16.41%
$ 136,742 $ 20
Jun 29, 2021 $ 0.00559
-18.17%
$ 117,451 $ 44
Jun 28, 2021 $ 0.00683
-5.28%
$ 143,458 $ 79
Jun 27, 2021 $ 0.0072
+24.91%
$ 151,265 $ 288
Jun 26, 2021 $ 0.00576
-17.29%
$ 120,869 $ 3
Jun 25, 2021 $ 0.00697
-1.21%
$ 146,419 $ 10
Jun 24, 2021 $ 0.00705
+3.37%
$ 148,121 $ 31
Jun 23, 2021 $ 0.00683
+5.26%
$ 143,389 $ 82
Jun 22, 2021 $ 0.00648
+2.47%
$ 136,172 $ 10
Jun 21, 2021 $ 0.00632
+4.27%
$ 132,726 $ 39
Jun 20, 2021 $ 0.00606
-38.25%
$ 127,299 $ 66
Jun 19, 2021 $ 0.00561
-25.23%
$ 117,879 $ 286
Jun 18, 2021 $ 0.0075
+8.19%
$ 157,505 $ 27
Jun 17, 2021 $ 0.00693
+2.57%
$ 145,606 $ 92
Jun 16, 2021 $ 0.00675
-11.85%
$ 141,826 $ 31
Jun 15, 2021 $ 0.00766
-5.31%
$ 160,900 $ 39
Jun 14, 2021 $ 0.00809
+74.23%
$ 169,908 $ 39
Jun 13, 2021 $ 0.00463
-34.80%
$ 97,226 $ 239