Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoiNote Historical Data

BTCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.00711
+34.73%
$149,296 $142
Jun 11, 2021 $0.00528
-51.38%
$110,835 $430
Jun 10, 2021 $0.0109
-2.52%
$228,963 $860
Jun 9, 2021 $0.0112
+178.57%
$234,930 $330
Jun 8, 2021 $0.00402
-20.18%
$84,337 $68
Jun 7, 2021 $0.00503
+25.97%
$105,629 $33
Jun 6, 2021 $0.00399
-4.25%
$83,813 $1
Jun 5, 2021 $0.00416
-22.13%
$87,358 $61
Jun 4, 2021 $0.00535
-36.27%
$112,319 $70
Jun 3, 2021 $0.00839
+66.73%
$176,237 $137
Jun 2, 2021 $0.00503
+2.19%
$105,717 $7
Jun 1, 2021 $0.00492
+5.09%
$103,413 $14
May 30, 2021 $0.00562
+8.34%
$118,031 $25
May 29, 2021 $0.00518
-11.50%
$108,862 $1
May 28, 2021 $0.00586
-9.18%
$123,016 $37
May 27, 2021 $0.00646
-12.01%
$135,595 $126
May 26, 2021 $0.00734
-3.17%
$154,074 $19
May 25, 2021 $0.00758
-1.90%
$159,103 $49
May 24, 2021 $0.00772
+18.87%
$162,183 $139
May 23, 2021 $0.0065
-25.54%
$136,414 $19
May 22, 2021 $0.00873
+46.51%
$183,261 $59
May 21, 2021 $0.00595
-10.25%
$125,021 $30
May 20, 2021 $0.00664
-6.11%
$139,504 $6
May 19, 2021 $0.0071
-3.85%
$149,092 $18
May 18, 2021 $0.00739
+18.35%
$155,093 $7
May 17, 2021 $0.00624
-19.15%
$130,964 $13
May 16, 2021 $0.00773
+9.79%
$162,298 $58
May 15, 2021 $0.00704
-5.98%
$147,814 $68
May 14, 2021 $0.00748
+8.91%
$157,183 $61
May 13, 2021 $0.00688
-71.63%
$144,389 $1
May 12, 2021 $0.0244
+180.03%
$511,442 $214
May 11, 2021 $0.0087
+2.43%
$182,662 $137
May 10, 2021 $0.00849
+2.70%
$178,218 $122
May 9, 2021 $0.00826
-2.82%
$173,518 $24
May 8, 2021 $0.0085
-24.00%
$178,508 $346
May 7, 2021 $0.0112
+12.90%
$234,883 $105
May 6, 2021 $0.0099
+17.49%
$207,973 $43
May 5, 2021 $0.00843
-18.96%
$177,118 $640
May 4, 2021 $0.0104
-2.48%
$218,438 $74
May 3, 2021 $0.0107
+33.25%
$223,988 $278
May 2, 2021 $0.00801
-2.48%
$168,130 $155
May 1, 2021 $0.00821
-27.11%
$172,390 $138
Apr 30, 2021 $0.0113
+85.07%
$236,403 $558
Apr 29, 2021 $0.00608
+4.76%
$127,714 $137
Apr 28, 2021 $0.0058
+11.27%
$121,891 $62
Apr 27, 2021 $0.00522
-3.96%
$109,559 $168
Apr 26, 2021 $0.00543
+12.33%
$114,073 $47
Apr 25, 2021 $0.00484
-3.85%
$101,692 $67
Apr 24, 2021 $0.00504
-2.39%
$105,754 $42
Apr 23, 2021 $0.00516
+33.39%
$108,312 $11