Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoiNote Historical Data

BTCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.00711
+34.73%
$149,296 $142
Jun 11, 2021 $0.00528
-51.38%
$110,835 $430
Jun 10, 2021 $0.0109
-2.52%
$228,963 $860
Jun 9, 2021 $0.0112
+178.57%
$234,930 $330
Jun 8, 2021 $0.00402
-20.18%
$84,337 $68
Jun 7, 2021 $0.00503
+25.97%
$105,629 $33
Jun 6, 2021 $0.00399
-4.25%
$83,813 $1
Jun 5, 2021 $0.00416
-22.13%
$87,358 $61
Jun 4, 2021 $0.00535
-36.27%
$112,319 $70
Jun 3, 2021 $0.00839
+66.73%
$176,237 $137
Jun 2, 2021 $0.00503
+2.19%
$105,717 $7
Jun 1, 2021 $0.00492
+5.09%
$103,413 $14
May 30, 2021 $0.00562
+8.34%
$118,031 $25
May 29, 2021 $0.00518
-11.50%
$108,862 $1
May 28, 2021 $0.00586
-9.18%
$123,016 $37
May 27, 2021 $0.00646
-12.01%
$135,595 $126
May 26, 2021 $0.00734
-3.17%
$154,074 $19
May 25, 2021 $0.00758
-1.90%
$159,103 $49
May 24, 2021 $0.00772
+18.87%
$162,183 $139
May 23, 2021 $0.0065
-25.54%
$136,414 $19
May 22, 2021 $0.00873
+46.51%
$183,261 $59
May 21, 2021 $0.00595
-10.25%
$125,021 $30
May 20, 2021 $0.00664
-6.11%
$139,504 $6
May 19, 2021 $0.0071
-3.85%
$149,092 $18
May 18, 2021 $0.00739
+18.35%
$155,093 $7
May 17, 2021 $0.00624
-19.15%
$130,964 $13
May 16, 2021 $0.00773
+9.79%
$162,298 $58
May 15, 2021 $0.00704
-5.98%
$147,814 $68
May 14, 2021 $0.00748
+8.91%
$157,183 $61
May 13, 2021 $0.00688
-71.63%
$144,389 $1
May 12, 2021 $0.0244
+180.03%
$511,442 $214
May 11, 2021 $0.0087
+2.43%
$182,662 $137
May 10, 2021 $0.00849
+2.70%
$178,218 $122
May 9, 2021 $0.00826
-2.82%
$173,518 $24
May 8, 2021 $0.0085
-24.00%
$178,508 $346
May 7, 2021 $0.0112
+12.90%
$234,883 $105
May 6, 2021 $0.0099
+17.49%
$207,973 $43
May 5, 2021 $0.00843
-18.96%
$177,118 $640
May 4, 2021 $0.0104
-2.48%
$218,438 $74
May 3, 2021 $0.0107
+33.25%
$223,988 $278
May 2, 2021 $0.00801
-2.48%
$168,130 $155
May 1, 2021 $0.00821
-27.11%
$172,390 $138
Apr 30, 2021 $0.0113
+85.07%
$236,403 $558
Apr 29, 2021 $0.00608
+4.76%
$127,714 $137
Apr 28, 2021 $0.0058
+11.27%
$121,891 $62
Apr 27, 2021 $0.00522
-3.96%
$109,559 $168
Apr 26, 2021 $0.00543
+12.33%
$114,073 $47
Apr 25, 2021 $0.00484
-3.85%
$101,692 $67
Apr 24, 2021 $0.00504
-2.39%
$105,754 $42
Apr 23, 2021 $0.00516
+33.39%
$108,312 $11