BitcoiNote Historical Data

BTCN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00711
+34.73%
$ 149,296 $ 142
Jun 11, 2021 $ 0.00528
-51.38%
$ 110,835 $ 430
Jun 10, 2021 $ 0.0109
-2.52%
$ 228,963 $ 860
Jun 9, 2021 $ 0.0112
+178.57%
$ 234,930 $ 330
Jun 8, 2021 $ 0.00402
-20.18%
$ 84,337 $ 68
Jun 7, 2021 $ 0.00503
+25.97%
$ 105,629 $ 33
Jun 6, 2021 $ 0.00399
-4.25%
$ 83,813 $ 1
Jun 5, 2021 $ 0.00416
-22.13%
$ 87,358 $ 61
Jun 4, 2021 $ 0.00535
-36.27%
$ 112,319 $ 70
Jun 3, 2021 $ 0.00839
+66.73%
$ 176,237 $ 137
Jun 2, 2021 $ 0.00503
+2.19%
$ 105,717 $ 7
Jun 1, 2021 $ 0.00492
+5.09%
$ 103,413 $ 14
May 30, 2021 $ 0.00562
+8.34%
$ 118,031 $ 25
May 29, 2021 $ 0.00518
-11.50%
$ 108,862 $ 1
May 28, 2021 $ 0.00586
-9.18%
$ 123,016 $ 37
May 27, 2021 $ 0.00646
-12.01%
$ 135,595 $ 126
May 26, 2021 $ 0.00734
-3.17%
$ 154,074 $ 19
May 25, 2021 $ 0.00758
-1.90%
$ 159,103 $ 49
May 24, 2021 $ 0.00772
+18.87%
$ 162,183 $ 139
May 23, 2021 $ 0.0065
-25.54%
$ 136,414 $ 19
May 22, 2021 $ 0.00873
+46.51%
$ 183,261 $ 59
May 21, 2021 $ 0.00595
-10.25%
$ 125,021 $ 30
May 20, 2021 $ 0.00664
-6.11%
$ 139,504 $ 6
May 19, 2021 $ 0.0071
-3.85%
$ 149,092 $ 18
May 18, 2021 $ 0.00739
+18.35%
$ 155,093 $ 7
May 17, 2021 $ 0.00624
-19.15%
$ 130,964 $ 13
May 16, 2021 $ 0.00773
+9.79%
$ 162,298 $ 58
May 15, 2021 $ 0.00704
-5.98%
$ 147,814 $ 68
May 14, 2021 $ 0.00748
+8.91%
$ 157,183 $ 61
May 13, 2021 $ 0.00688
-71.63%
$ 144,389 $ 1
May 12, 2021 $ 0.0244
+180.03%
$ 511,442 $ 214
May 11, 2021 $ 0.0087
+2.43%
$ 182,662 $ 137
May 10, 2021 $ 0.00849
+2.70%
$ 178,218 $ 122
May 9, 2021 $ 0.00826
-2.82%
$ 173,518 $ 24
May 8, 2021 $ 0.0085
-24.00%
$ 178,508 $ 346
May 7, 2021 $ 0.0112
+12.90%
$ 234,883 $ 105
May 6, 2021 $ 0.0099
+17.49%
$ 207,973 $ 43
May 5, 2021 $ 0.00843
-18.96%
$ 177,118 $ 640
May 4, 2021 $ 0.0104
-2.48%
$ 218,438 $ 74
May 3, 2021 $ 0.0107
+33.25%
$ 223,988 $ 278
May 2, 2021 $ 0.00801
-2.48%
$ 168,130 $ 155
May 1, 2021 $ 0.00821
-27.11%
$ 172,390 $ 138
Apr 30, 2021 $ 0.0113
+85.07%
$ 236,403 $ 558
Apr 29, 2021 $ 0.00608
+4.76%
$ 127,714 $ 137
Apr 28, 2021 $ 0.0058
+11.27%
$ 121,891 $ 62
Apr 27, 2021 $ 0.00522
-3.96%
$ 109,559 $ 168
Apr 26, 2021 $ 0.00543
+12.33%
$ 114,073 $ 47
Apr 25, 2021 $ 0.00484
-3.85%
$ 101,692 $ 67
Apr 24, 2021 $ 0.00504
-2.39%
$ 105,754 $ 42
Apr 23, 2021 $ 0.00516
+33.39%
$ 108,312 $ 11