Coinranking
MMSCOIN Historical Data
MMSC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2023 | $0.0848 | -0.12% | ||
| Oct 22, 2023 | $0.0847 | -0.30% | ||
| Oct 21, 2023 | $0.085 | -7.60% | ||
| Oct 20, 2023 | $0.092 | +0.16% | ||
| Oct 19, 2023 | $0.0918 | +14.72% | ||
| Oct 18, 2023 | $0.0801 | +42.68% | ||
| Oct 17, 2023 | $0.0561 | +0.10% | ||
| Oct 16, 2023 | $0.0561 | -0.20% | ||
| Oct 15, 2023 | $0.0562 | -0.21% | ||
| Oct 14, 2023 | $0.0563 | +0.27% | ||
| Oct 13, 2023 | $0.0561 | -0.06% | ||
| Oct 12, 2023 | $0.0562 | +0.27% | ||
| Oct 11, 2023 | $0.056 | -25.37% | ||
| Oct 10, 2023 | $0.0751 | -0.23% | ||
| Oct 9, 2023 | $0.0753 | +1.24% | ||
| Oct 8, 2023 | $0.0743 | +0.02% | ||
| Oct 7, 2023 | $0.0744 | -0.87% | ||
| Oct 6, 2023 | $0.075 | -0.11% | ||
| Oct 5, 2023 | $0.0751 | +0.06% | ||
| Oct 4, 2023 | $0.075 | +0.09% | ||
| Oct 3, 2023 | $0.075 | -0.11% | ||
| Oct 2, 2023 | $0.075 | +0.28% | ||
| Oct 1, 2023 | $0.0748 | -0.38% | ||
| Sep 30, 2023 | $0.0751 | +0.08% | ||
| Sep 29, 2023 | $0.075 | +0.01% | ||
| Sep 28, 2023 | $0.075 | +0.08% | ||
| Sep 27, 2023 | $0.075 | -6.24% | ||
| Sep 26, 2023 | $0.08 | -0.10% | ||
| Sep 25, 2023 | $0.08 | -0.68% | ||
| Sep 24, 2023 | $0.0806 | +0.18% | ||
| Sep 23, 2023 | $0.0804 | +0.24% | ||
| Sep 22, 2023 | $0.0802 | +0.15% | ||
| Sep 21, 2023 | $0.0801 | -11.03% | ||
| Sep 20, 2023 | $0.0901 | -0.04% | ||
| Sep 19, 2023 | $0.0901 | -0.16% | ||
| Sep 18, 2023 | $0.0903 | -0.46% | ||
| Sep 17, 2023 | $0.0906 | -4.59% | ||
| Sep 16, 2023 | $0.095 | -3.49% | ||
| Sep 15, 2023 | $0.0984 | +34.61% | ||
| Sep 14, 2023 | $0.0731 | +3.88% | ||
| Sep 13, 2023 | $0.0703 | +0.17% | ||
| Sep 12, 2023 | $0.0702 | -0.08% | ||
| Sep 11, 2023 | $0.0703 | -4.58% | ||
| Sep 10, 2023 | $0.0737 | +0.70% | ||
| Sep 9, 2023 | $0.0733 | +0.00% | ||
| Sep 8, 2023 | $0.0733 | +0.53% | ||
| Sep 7, 2023 | $0.0729 | -19.10% | ||
| Sep 6, 2023 | $0.0901 | -0.16% | ||
| Sep 5, 2023 | $0.0903 | -7.89% | ||
| Sep 4, 2023 | $0.0981 | -0.09% | ||