Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.07
+0.00%
$147 million $277
Dec 11, 2023 $0.07
+0.00%
$147 million $282
Dec 10, 2023 $0.07
+0.00%
$147 million $276
Dec 9, 2023 $0.07
+0.00%
$147 million $283
Dec 8, 2023 $0.07
+0.00%
$147 million $265
Dec 7, 2023 $0.07
+0.00%
$147 million $272
Dec 6, 2023 $0.07
+0.00%
$147 million $262
Dec 5, 2023 $0.07
+0.00%
$147 million $249
Dec 4, 2023 $0.07
+74.56%
$147 million $298
Dec 3, 2023 $0.0401
-24.34%
$84.21 million $151
Dec 2, 2023 $0.053
+0.00%
$111.3 million $184
Dec 1, 2023 $0.053
+0.00%
$111.3 million $210
Nov 30, 2023 $0.053
+0.00%
$111.3 million $200
Nov 29, 2023 $0.053
+0.00%
$111.3 million $206
Nov 28, 2023 $0.053
+0.00%
$111.3 million $207
Nov 27, 2023 $0.053
+0.00%
$111.3 million $202
Nov 26, 2023 $0.053
+0.00%
$111.3 million $204
Nov 25, 2023 $0.053
+0.00%
$111.3 million $196
Nov 24, 2023 $0.053
+0.00%
$111.3 million $205
Nov 23, 2023 $0.053
+0.00%
$111.3 million $207
Nov 22, 2023 $0.053
+0.00%
$111.3 million $204
Nov 21, 2023 $0.053
+0.00%
$111.3 million $198
Nov 20, 2023 $0.053
+0.00%
$111.3 million $215
Nov 19, 2023 $0.053
+0.00%
$111.3 million $215
Nov 18, 2023 $0.053
+0.00%
$111.3 million $198
Nov 17, 2023 $0.053
+0.00%
$111.3 million $195
Nov 16, 2023 $0.053
+0.00%
$111.3 million $192
Nov 15, 2023 $0.053
+0.00%
$111.3 million $203
Nov 14, 2023 $0.053
+0.00%
$111.3 million $249
Nov 13, 2023 $0.053
+0.00%
$111.3 million $222
Nov 12, 2023 $0.053
+0.00%
$111.3 million $220
Nov 11, 2023 $0.053
-24.29%
$111.3 million $211
Nov 10, 2023 $0.07
+0.00%
$147 million $297
Nov 9, 2023 $0.07
+0.00%
$147 million $262
Nov 8, 2023 $0.07
+0.00%
$147 million $285
Nov 7, 2023 $0.07
-0.84%
$147 million $300
Nov 6, 2023 $0.0706
-0.06%
$148.27 million $274
Nov 5, 2023 $0.0706
+26.92%
$148.27 million $292
Nov 4, 2023 $0.0557
+0.49%
$116.9 million $230
Nov 3, 2023 $0.0554
+0.07%
$116.26 million $201
Nov 2, 2023 $0.0553
+0.34%
$116.16 million $213
Nov 1, 2023 $0.0551
+0.10%
$115.75 million $191
Oct 31, 2023 $0.055
-19.21%
$115.57 million $233
Oct 30, 2023 $0.0681
+7.80%
$143.02 million $613
Oct 29, 2023 $0.0632
-45.18%
$132.64 million $49
Oct 28, 2023 $0.115
+23.82%
$241.91 million $647
Oct 27, 2023 $0.093
+54.92%
$195.34 million $776
Oct 26, 2023 $0.06
-14.23%
$126.07 million $218
Oct 25, 2023 $0.07
-0.05%
$146.99 million $364
Oct 24, 2023 $0.0701
-17.35%
$147.16 million $276