Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0163
+0.00%
$34.27 million $189
Sep 24, 12 PM $0.0162
+6.47%
$34.09 million $247
Sep 24, 11 AM $0.0158
+2.41%
$33.26 million $254
Sep 24, 8 AM $0.0163
+0.00%
$-- $265
Sep 24, 7 AM $0.0159
+0.00%
$33.44 million $267
Sep 24, 6 AM $0.0153
-6.59%
$32.05 million $261
Sep 24, 5 AM $0.0162
-6.94%
$34.04 million $284
Sep 24, 4 AM $0.0173
-3.70%
$36.31 million $281
Sep 24, 1 AM $0.0158
+6.61%
$33.09 million $229
Sep 24, 12 AM $0.0161
-0.26%
$33.76 million $218
Sep 23, 11 PM $0.0162
+5.52%
$33.92 million $223
Sep 23, 6 PM $0.0167
+0.00%
$35.02 million $263
Sep 23, 4 PM $0.0186
+2.25%
$39.12 million $241
Sep 23, 3 PM $0.0171
+0.00%
$35.89 million $224
Sep 23, 2 PM $0.0168
+5.78%
$35.35 million $225
Sep 23, 1 PM $0.0156
+9.58%
$32.71 million $180
Sep 23, 12 PM $0.0141
-3.69%
$29.6 million $114
Sep 23, 11 AM $0.0142
-1.41%
$29.85 million $104
Sep 23, 9 AM $0.0146
+0.00%
$30.72 million $110
Sep 23, 8 AM $0.0153
+4.30%
$32.05 million $110
Sep 23, 7 AM $0.0145
+0.00%
$30.48 million $103
Sep 23, 6 AM $0.0161
+1.67%
$33.73 million $154
Sep 23, 5 AM $0.0164
+1.80%
$34.51 million $145
Sep 23, 3 AM $0.0156
+0.00%
$32.86 million $181
Sep 23, 2 AM $0.0155
+0.00%
$32.59 million $180
Sep 23, 12 AM $0.0154
+4.90%
$32.34 million $181
Sep 22, 11 PM $0.0159
+3.38%
$33.35 million $158
Sep 22, 9 PM $0.0147
+0.00%
$30.87 million $156
Sep 22, 8 PM $0.0146
+0.00%
$30.58 million $167
Sep 22, 4 PM $0.0153
+0.00%
$32.09 million $183
Sep 22, 3 PM $0.0167
+0.77%
$35.08 million $184
Sep 22, 2 PM $0.0171
+1.70%
$35.84 million $217
Sep 22, 1 PM $0.0167
+0.00%
$34.97 million $225
Sep 22, 12 PM $0.0165
+0.00%
$34.7 million $222
Sep 22, 11 AM $0.0164
+0.00%
$34.43 million $254
Sep 22, 10 AM $0.0163
+0.79%
$34.18 million $267
Sep 22, 9 AM $0.0163
+0.00%
$34.28 million $256
Sep 22, 8 AM $0.0156
+1.22%
$32.77 million $254
Sep 22, 7 AM $0.0164
+0.00%
$34.48 million $258
Sep 22, 6 AM $0.0164
-3.05%
$34.41 million $254
Sep 22, 4 AM $0.0168
-4.42%
$35.24 million $226
Sep 22, 2 AM $0.0182
+0.34%
$38.23 million $249
Sep 22, 1 AM $0.018
+0.00%
$37.82 million $335
Sep 21, 11 PM $0.0188
+0.00%
$39.39 million $326
Sep 21, 9 PM $0.0181
+0.75%
$37.98 million $324
Sep 21, 7 PM $0.0186
+5.44%
$38.98 million $326
Sep 21, 5 PM $0.017
+0.00%
$35.6 million $320
Sep 21, 4 PM $0.017
+0.00%
$-- $311
Sep 21, 3 PM $0.0167
-10.68%
$34.99 million $312
Sep 21, 2 PM $0.0185
-0.65%
$38.89 million $332