MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0317
+0.00%
$ 66.55 million $ 434
Jun 17, 11 AM $ 0.0317
+0.00%
$ 66.55 million $ 445
Jun 17, 9 AM $ 0.0309
+0.50%
$ 64.96 million $ 437
Jun 17, 8 AM $ 0.0318
+2.04%
$ 66.7 million $ 420
Jun 17, 7 AM $ 0.0313
+0.00%
$ 65.8 million $ 413
Jun 17, 6 AM $ 0.0303
-4.23%
$ 63.73 million $ 415
Jun 17, 5 AM $ 0.0313
-0.44%
$ 62.96 million $ 358
Jun 17, 4 AM $ 0.0314
+0.94%
$ 65.86 million $ 440
Jun 17, 3 AM $ 0.0311
+1.51%
$ 65.27 million $ 467
Jun 17, 2 AM $ 0.0302
-0.78%
$ 63.51 million $ 590
Jun 17, 12 AM $ 0.0298
-1.41%
$ 62.59 million $ 640
Jun 16, 11 PM $ 0.0302
+1.91%
$ 63.38 million $ 638
Jun 16, 10 PM $ 0.0295
+0.04%
$ 61.98 million $ 619
Jun 16, 5 PM $ 0.0301
+4.58%
$ 63.19 million $ 606
Jun 16, 4 PM $ 0.0294
+0.00%
$ 61.64 million $ 599
Jun 16, 3 PM $ 0.0289
-0.18%
$ 60.79 million $ 599
Jun 16, 2 PM $ 0.0289
-2.25%
$ 60.69 million $ 588
Jun 16, 12 PM $ 0.0294
-2.23%
$ 61.77 million $ 604
Jun 16, 11 AM $ 0.0295
-3.31%
$ 61.9 million $ 592
Jun 16, 9 AM $ 0.0294
+0.00%
$ 61.64 million $ 610
Jun 16, 8 AM $ 0.03
+2.99%
$ 63.05 million $ 618
Jun 16, 7 AM $ 0.0289
+4.17%
$ 60.59 million $ 748
Jun 16, 6 AM $ 0.0278
+0.98%
$ 58.28 million $ 861
Jun 16, 5 AM $ 0.0274
-5.04%
$ 57.62 million $ 878
Jun 16, 4 AM $ 0.0284
-2.02%
$ 59.57 million $ 1,076
Jun 16, 3 AM $ 0.03
+9.99%
$ 63.08 million $ 1,142
Jun 16, 2 AM $ 0.0278
+0.79%
$ 58.34 million $ 1,077
Jun 16, 1 AM $ 0.0274
-6.08%
$ 57.48 million $ 1,078
Jun 16, 12 AM $ 0.0292
+0.70%
$ 61.36 million $ 1,133
Jun 15, 9 PM $ 0.0296
+0.00%
$ 62.13 million $ 1,293
Jun 15, 6 PM $ 0.0296
+0.00%
$ 62.09 million $ 1,295
Jun 15, 5 PM $ 0.0295
-0.52%
$ 62.02 million $ 1,286
Jun 15, 4 PM $ 0.0297
+0.00%
$ 62.34 million $ 1,297
Jun 15, 3 PM $ 0.0295
-1.28%
$ 61.97 million $ 1,296
Jun 15, 2 PM $ 0.0299
+1.05%
$ 62.85 million $ 1,309
Jun 15, 1 PM $ 0.0296
-1.16%
$ 62.09 million $ 1,294
Jun 15, 12 PM $ 0.0298
+3.40%
$ 62.55 million $ 1,295
Jun 15, 11 AM $ 0.0288
-3.13%
$ 60.4 million $ 1,367
Jun 15, 10 AM $ 0.0295
+3.11%
$ 61.98 million $ 1,382
Jun 15, 9 AM $ 0.0285
+4.18%
$ 59.79 million $ 1,355
Jun 15, 8 AM $ 0.0273
-0.06%
$ 57.43 million $ 1,248
Jun 15, 7 AM $ 0.0252
-22.06%
$ 52.85 million $ 1,082
Jun 15, 6 AM $ 0.0314
+7.12%
$ 65.91 million $ 1,170
Jun 15, 5 AM $ 0.0292
+0.45%
$ 61.35 million $ 1,316
Jun 15, 4 AM $ 0.0269
-16.60%
$ 56.48 million $ 1,173
Jun 15, 3 AM $ 0.0322
-3.83%
$ 67.72 million $ 1,134
Jun 15, 2 AM $ 0.0337
-1.14%
$ 70.78 million $ 1,098
Jun 15, 1 AM $ 0.0346
+2.63%
$ 72.65 million $ 1,053
Jun 15, 12 AM $ 0.0323
-7.45%
$ 67.89 million $ 998
Jun 14, 11 PM $ 0.0361
+0.14%
$ 75.81 million $ 895