MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0274
+0.04%
$ 57.46 million $ 844
Aug 10, 5 AM $ 0.0274
-5.45%
$ 57.5 million $ 934
Aug 10, 4 AM $ 0.0278
-0.08%
$ 58.31 million $ 992
Aug 10, 3 AM $ 0.0278
+2.93%
$ 58.37 million $ 1,002
Aug 10, 2 AM $ 0.0275
-0.28%
$ 57.81 million $ 1,033
Aug 10, 1 AM $ 0.0276
+1.23%
$ 57.97 million $ 1,096
Aug 10, 12 AM $ 0.0274
-1.48%
$ 57.6 million $ 1,188
Aug 9, 11 PM $ 0.0278
+2.18%
$ 58.42 million $ 1,199
Aug 9, 10 PM $ 0.0273
-0.93%
$ 57.23 million $ 1,204
Aug 9, 6 PM $ 0.0271
+0.00%
$ 56.95 million $ 1,220
Aug 9, 5 PM $ 0.0271
+0.00%
$ 56.91 million $ 1,230
Aug 9, 3 PM $ 0.0275
-2.15%
$ 57.72 million $ 1,248
Aug 9, 2 PM $ 0.0277
-1.39%
$ 58.17 million $ 1,124
Aug 9, 1 PM $ 0.0276
+2.83%
$ 58.05 million $ 999
Aug 9, 12 PM $ 0.027
-1.51%
$ 56.61 million $ 889
Aug 9, 11 AM $ 0.027
+0.08%
$ 56.78 million $ 909
Aug 9, 10 AM $ 0.0276
+1.80%
$ 57.94 million $ 909
Aug 9, 9 AM $ 0.027
+2.35%
$ 56.79 million $ 937
Aug 9, 8 AM $ 0.0271
-1.26%
$ 56.86 million $ 803
Aug 9, 7 AM $ 0.0273
+2.53%
$ 57.35 million $ 791
Aug 9, 6 AM $ 0.0265
+1.51%
$ 55.6 million $ 748
Aug 9, 5 AM $ 0.0261
-4.96%
$ 54.81 million $ 706
Aug 9, 4 AM $ 0.0282
+1.32%
$ 59.23 million $ 616
Aug 9, 3 AM $ 0.0278
+1.63%
$ 58.45 million $ 590
Aug 9, 2 AM $ 0.0274
+1.34%
$ 57.51 million $ 602
Aug 9, 1 AM $ 0.0269
-3.96%
$ 56.52 million $ 488
Aug 9, 12 AM $ 0.028
+0.01%
$ 58.86 million $ 476
Aug 8, 11 PM $ 0.028
+0.99%
$ 58.85 million $ 474
Aug 8, 10 PM $ 0.0278
-0.08%
$ 58.32 million $ 444
Aug 8, 9 PM $ 0.0277
-1.56%
$ 58.23 million $ 434
Aug 8, 8 PM $ 0.0282
+0.31%
$ 59.19 million $ 430
Aug 8, 7 PM $ 0.028
+0.00%
$ 58.77 million $ 425
Aug 8, 6 PM $ 0.028
+0.00%
$ 58.77 million $ 425
Aug 8, 5 PM $ 0.0279
+4.89%
$ 58.53 million $ 426
Aug 8, 4 PM $ 0.0275
+0.12%
$ 57.69 million $ 399
Aug 8, 2 PM $ 0.0272
+0.75%
$ 57.22 million $ 394
Aug 8, 1 PM $ 0.0267
-0.05%
$ 56.02 million $ 421
Aug 8, 12 PM $ 0.028
+1.33%
$ 58.84 million $ 428
Aug 8, 11 AM $ 0.0276
+0.25%
$ 58.03 million $ 412
Aug 8, 10 AM $ 0.0275
-1.14%
$ 57.67 million $ 406
Aug 8, 9 AM $ 0.0278
+0.00%
$ 58.43 million $ 252
Aug 8, 8 AM $ 0.0277
-0.29%
$ 58.27 million $ 250
Aug 8, 7 AM $ 0.0274
+0.00%
$ 57.63 million $ 249
Aug 8, 6 AM $ 0.0274
+0.00%
$ 57.63 million $ 249
Aug 8, 5 AM $ 0.0274
-2.49%
$ 57.63 million $ 250
Aug 8, 4 AM $ 0.0275
+0.59%
$ 57.83 million $ 263
Aug 8, 3 AM $ 0.0272
+2.54%
$ 57.15 million $ 288
Aug 8, 2 AM $ 0.0265
+0.00%
$ 55.6 million $ 319
Aug 8, 1 AM $ 0.0264
-3.96%
$ 55.4 million $ 315
Aug 8, 12 AM $ 0.0274
-0.95%
$ 57.47 million $ 315