MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0402
+0.00%
$ 84.49 million $ 308
Apr 13, 7 AM $ 0.0401
+0.00%
$ 84.25 million $ 298
Apr 13, 6 AM $ 0.0402
+0.00%
$ 84.49 million $ 298
Apr 13, 5 AM $ 0.0402
+0.02%
$ 84.49 million $ 337
Apr 13, 4 AM $ 0.0409
+1.14%
$ 85.88 million $ 405
Apr 13, 12 AM $ 0.0409
+0.42%
$ 85.87 million $ 499
Apr 12, 6 PM $ 0.0403
-0.20%
$ 84.69 million $ 533
Apr 12, 5 PM $ 0.0404
+1.08%
$ 84.85 million $ 504
Apr 12, 4 PM $ 0.04
-0.44%
$ 83.95 million $ 496
Apr 12, 3 PM $ 0.0402
+0.00%
$ 84.32 million $ 743
Apr 12, 1 PM $ 0.04
+0.00%
$ 83.94 million $ 744
Apr 12, 12 PM $ 0.0404
+0.00%
$ 84.86 million $ 772
Apr 12, 11 AM $ 0.0404
-0.96%
$ 84.85 million $ 776
Apr 12, 10 AM $ 0.0409
+0.00%
$ 85.98 million $ 936
Apr 12, 9 AM $ 0.0408
-0.34%
$ 85.77 million $ 945
Apr 12, 8 AM $ 0.0409
+0.69%
$ 85.98 million $ 959
Apr 12, 7 AM $ 0.0409
+0.00%
$ 85.97 million $ 963
Apr 12, 6 AM $ 0.0407
-0.83%
$ 85.39 million $ 1,010
Apr 12, 5 AM $ 0.0413
+2.84%
$ 86.7 million $ 1,017
Apr 12, 4 AM $ 0.0418
+4.87%
$ 87.86 million $ 989
Apr 12, 3 AM $ 0.0383
+0.14%
$ 80.48 million $ 874
Apr 12, 2 AM $ 0.0382
+0.95%
$ 80.31 million $ 918
Apr 12, 1 AM $ 0.0377
+2.14%
$ 79.08 million $ 929
Apr 12, 12 AM $ 0.0368
+0.00%
$ 77.28 million $ 915
Apr 11, 11 PM $ 0.0369
+0.00%
$ 77.42 million $ 922
Apr 11, 10 PM $ 0.037
+0.00%
$ 77.69 million $ 947
Apr 11, 9 PM $ 0.0368
+1.03%
$ 77.25 million $ 947
Apr 11, 8 PM $ 0.0375
-0.57%
$ 78.77 million $ 944
Apr 11, 6 PM $ 0.0375
-6.84%
$ 78.77 million $ 952
Apr 11, 5 PM $ 0.0381
+0.00%
$ 80.09 million $ 930
Apr 11, 4 PM $ 0.0381
-5.31%
$ 80.09 million $ 947
Apr 11, 2 PM $ 0.0402
+0.28%
$ 84.46 million $ 798
Apr 11, 1 PM $ 0.0401
-0.42%
$ 84.23 million $ 835
Apr 11, 12 PM $ 0.0403
-0.23%
$ 84.7 million $ 961
Apr 11, 11 AM $ 0.0404
-4.11%
$ 84.94 million $ 968
Apr 11, 10 AM $ 0.0424
-1.35%
$ 89.1 million $ 960
Apr 11, 9 AM $ 0.043
+2.05%
$ 90.32 million $ 897
Apr 11, 8 AM $ 0.0421
-0.19%
$ 88.49 million $ 808
Apr 11, 7 AM $ 0.0422
-0.67%
$ 88.64 million $ 813
Apr 11, 6 AM $ 0.0425
+0.75%
$ 89.32 million $ 761
Apr 11, 5 AM $ 0.0422
+1.27%
$ 88.7 million $ 711
Apr 11, 4 AM $ 0.042
-0.32%
$ 88.22 million $ 678
Apr 11, 3 AM $ 0.0421
+0.26%
$ 88.51 million $ 687
Apr 11, 2 AM $ 0.042
-0.72%
$ 88.28 million $ 657
Apr 11, 1 AM $ 0.0426
-1.12%
$ 89.37 million $ 623
Apr 11, 12 AM $ 0.043
+0.91%
$ 90.23 million $ 593
Apr 10, 11 PM $ 0.0427
+0.04%
$ 89.65 million $ 578
Apr 10, 10 PM $ 0.0421
-0.43%
$ 88.33 million $ 578
Apr 10, 9 PM $ 0.0422
-0.75%
$ 88.63 million $ 568
Apr 10, 4 PM $ 0.0421
+0.00%
$ 88.44 million $ 594