MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0308
+0.11%
$ 64.66 million $ 184
12:15 AM $ 0.0308
+0.00%
$ 64.66 million $ 180
12:14 AM $ 0.0308
+0.00%
$ 64.66 million $ 180
12:13 AM $ 0.0308
+0.00%
$ 64.66 million $ 179
11:44 PM $ 0.0308
+0.00%
$ 64.66 million $ 178
11:30 PM $ 0.0308
+0.00%
$ 64.66 million $ 179
11:19 PM $ 0.0308
+0.00%
$ 64.66 million $ 170
8:39 PM $ 0.0308
+0.00%
$ 64.59 million $ 649
8:20 PM $ 0.0306
+0.00%
$ 64.07 million $ 643
8:09 PM $ 0.0305
+0.00%
$ 64.07 million $ 640
7:49 PM $ 0.0304
+0.00%
$ 63.82 million $ 633
7:43 PM $ 0.03
+0.00%
$ 63.06 million $ 631
7:37 PM $ 0.0301
+0.00%
$ 63.2 million $ 603
7:13 PM $ 0.0301
+1.46%
$ 63.14 million $ 600
4:57 PM $ 0.0294
+0.00%
$ 61.7 million $ 152
3:46 PM $ 0.0296
+0.00%
$ 62.22 million $ 568
3:06 PM $ 0.0292
+0.00%
$ 61.37 million $ 568
2:53 PM $ 0.0292
-4.36%
$ 61.37 million $ 134
2:40 PM $ 0.0304
+0.00%
$ 63.81 million $ 561
2:32 PM $ 0.0304
+0.00%
$ 63.81 million $ 559
1:09 PM $ 0.0303
+3.10%
$ 63.53 million $ 575
12:42 PM $ 0.0293
+0.00%
$ 61.6 million $ 607
12:32 PM $ 0.03
+0.00%
$ 62.97 million $ 587
12:23 PM $ 0.0291
+0.00%
$ 61.03 million $ 594
10:45 AM $ 0.0299
+0.00%
$ 59.78 million $ 574
10:43 AM $ 0.0285
+0.00%
$ 59.78 million $ 581
10:39 AM $ 0.0299
+0.00%
$ 62.71 million $ 552
8:59 AM $ 0.0291
+1.50%
$ 61.03 million $ 545
8:55 AM $ 0.03
+0.00%
$ 61.03 million $ 538
8:49 AM $ 0.0301
+0.00%
$ 63.18 million $ 131
8:40 AM $ 0.0301
+0.29%
$ 63.07 million $ 126
8:34 AM $ 0.03
+0.00%
$ 63.07 million $ 513
8:12 AM $ 0.03
-0.27%
$ 62.96 million $ 516
7:21 AM $ 0.0301
+0.00%
$ 63.11 million $ 538
7:18 AM $ 0.0299
+0.37%
$ 62.88 million $ 549
7:08 AM $ 0.0305
+0.00%
$ 64.09 million $ 557
7:03 AM $ 0.0306
+0.00%
$ 64.2 million $ 511
7:01 AM $ 0.0296
+0.00%
$ 64.2 million $ 510
6:07 AM $ 0.0296
+0.00%
$ 62.16 million $ 514
6:02 AM $ 0.0292
+0.00%
$ 61.27 million $ 501
Download