MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0364
+0.88%
$ 76.63 million $ 992
7:12 AM $ 0.0361
+0.00%
$ 75.84 million $ 981
6:54 AM $ 0.0361
+0.00%
$ 75.84 million $ 963
6:49 AM $ 0.036
+0.00%
$ 75.57 million $ 959
6:45 AM $ 0.0359
+0.00%
$ 75.57 million $ 955
6:42 AM $ 0.0359
+0.00%
$ 75.32 million $ 939
6:40 AM $ 0.0362
+0.00%
$ 75.32 million $ 926
6:37 AM $ 0.0362
+0.00%
$ 75.97 million $ 923
6:17 AM $ 0.0362
-0.12%
$ 75.97 million $ 923
5:52 AM $ 0.0362
+0.00%
$ 75.95 million $ 925
5:50 AM $ 0.0362
+0.00%
$ 75.95 million $ 922
5:44 AM $ 0.0362
+0.00%
$ 76.05 million $ 920
5:28 AM $ 0.0362
+0.00%
$ 76.06 million $ 898
4:55 AM $ 0.0361
+0.00%
$ 75.87 million $ 868
4:26 AM $ 0.0361
+0.00%
$ 75.87 million $ 867
3:41 AM $ 0.0361
+0.00%
$ 75.87 million $ 899
3:39 AM $ 0.0362
+0.00%
$ 76.06 million $ 923
3:13 AM $ 0.0362
+0.02%
$ 76.06 million $ 932
Download