Coinranking
MMSCOIN Historical Data
MMSC
Page 2
| Date | | |
|---|---|---|
| Feb 17 | $ 0.0266 | +83.22% |
| Feb 10 | $ 0.0144 | -0.05% |
| Feb 3 | $ 0.0131 | -11.23% |
| Jan 27 | $ 0.0151 | -39.54% |
| Jan 20 | $ 0.025 | +0.35% |
| Jan 13 | $ 0.025 | +0.00% |
| Jan 6 | $ 0.0248 | -0.85% |
| Dec 30 | $ 0.025 | +0.00% |
| Dec 23 | $ 0.0202 | -19.21% |
| Dec 16 | $ 0.025 | -2.21% |
| Dec 9 | $ 0.025 | +0.00% |
| Dec 2 | $ 0.025 | -4.77% |
| Nov 25 | $ 0.032 | +0.00% |
| Nov 18 | $ 0.0303 | -2.76% |
| Nov 11 | $ 0.0315 | -0.67% |
| Nov 4 | $ 0.032 | -23.45% |
| Oct 28 | $ 0.0418 | +19.81% |
| Oct 21 | $ 0.035 | +0.00% |
| Oct 14 | $ 0.035 | -41.67% |
| Oct 7 | $ 0.06 | +0.00% |
| Sep 30 | $ 0.06 | +0.00% |
| Sep 23 | $ 0.06 | +0.00% |
| Sep 16 | $ 0.06 | +0.00% |
| Sep 9 | $ 0.06 | +0.00% |
| Sep 2 | $ 0.06 | +0.00% |
| Aug 26 | $ 0.06 | +0.00% |
| Aug 19 | $ 0.06 | +0.00% |
| Aug 12 | $ 0.06 | +0.00% |
| Aug 5 | $ 0.06 | +0.00% |
| Jul 29 | $ 0.06 | +0.00% |
| Jul 22 | $ 0.06 | -99.92% |
| Jul 15 | $ 0.05 | -16.67% |
| Jul 8 | $ 0.06 | +0.00% |
| Jul 1 | $ 0.063 | -10.00% |
| Jun 24 | $ 0.09 | -1.10% |
| Jun 17 | $ 0.091 | +0.00% |
| Jun 10 | $ 0.08 | -19.99% |
| Jun 3 | $ 0.1 | +0.00% |
| May 27 | $ 0.1 | +1.00% |
| May 20 | $ 0.096 | +1.06% |
| May 13 | $ 0.095 | -0.01% |
| May 6 | $ 0.095 | +0.00% |
| Apr 29 | $ 0.095 | +31.94% |
| Apr 22 | $ 0.041 | +0.00% |
| Apr 15 | $ 0.041 | +0.25% |
| Apr 8 | $ 0.0409 | -0.27% |
| Apr 1 | $ 0.025 | +127.17% |
| Mar 25 | $ 0.011 | -38.89% |
| Mar 18 | $ 0.018 | +0.00% |
| Mar 11 | $ 0.018 | +0.00% |