Coinranking
MMSCOIN Historical Data
MMSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11 | $0.0215 | +74.80% | ||
| Aug 4 | $0.013 | -8.20% | ||
| Jul 28 | $0.0141 | -4.25% | ||
| Jul 21 | $0.012 | -16.46% | ||
| Jul 14 | $0.0161 | +0.83% | ||
| Jul 7 | $0.0158 | -9.95% | ||
| Jun 30 | $0.0157 | +14.09% | ||
| Jun 16 | $0.0175 | -26.82% | ||
| Jun 9 | $0.0234 | -22.18% | ||
| Jun 2 | $0.0292 | -3.31% | ||
| May 19 | $0.0214 | +2.96% | ||
| May 12 | $0.0186 | +8.37% | ||
| May 5 | $0.0171 | -3.92% | ||
| Apr 28 | $0.0177 | +11.21% | ||
| Apr 21 | $0.016 | -6.72% | ||
| Apr 14 | $0.0209 | +0.00% | ||
| Apr 7 | $0.0172 | +0.00% | ||
| Mar 31 | $0.013 | +0.00% | ||
| Mar 24 | $0.0125 | +0.00% | ||
| Mar 17 | $0.0151 | +0.00% | ||
| Mar 10 | $0.0138 | +0.00% | ||
| Mar 3 | $0.017 | +0.00% | ||
| Feb 24 | $0.0181 | +0.00% | ||
| Feb 17 | $0.0266 | +83.22% | ||
| Feb 10 | $0.0144 | -0.05% | ||
| Feb 3 | $0.0131 | -11.23% | ||
| Jan 27 | $0.0151 | -39.54% | ||
| Jan 20 | $0.025 | +0.35% | ||
| Jan 13 | $0.025 | +0.00% | ||
| Jan 6 | $0.0248 | -0.85% | ||
| Dec 30 | $0.025 | +0.00% | ||
| Dec 23 | $0.0202 | -19.21% | ||
| Dec 16 | $0.025 | -2.21% | ||
| Dec 9 | $0.025 | +0.00% | ||
| Dec 2 | $0.025 | -4.77% | ||
| Nov 25 | $0.032 | +0.00% | ||
| Nov 18 | $0.0303 | -2.76% | ||
| Nov 11 | $0.0315 | -0.67% | ||
| Nov 4 | $0.032 | -23.45% | ||
| Oct 28 | $0.0418 | +19.81% | ||
| Oct 21 | $0.035 | +0.00% | ||
| Oct 14 | $0.035 | -41.67% | ||
| Oct 7 | $0.06 | +0.00% | ||
| Sep 30 | $0.06 | +0.00% | ||
| Sep 23 | $0.06 | +0.00% | ||
| Sep 16 | $0.06 | +0.00% | ||
| Sep 9 | $0.06 | +0.00% | ||
| Sep 2 | $0.06 | +0.00% | ||
| Aug 26 | $0.06 | +0.00% | ||
| Aug 19 | $0.06 | +0.00% | ||