Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.0901
-8.12%
$189.21 million $1,303
Jul 14, 2023 $0.098
+0.22%
$205.83 million $356
Jul 13, 2023 $0.0978
+16.17%
$205.36 million $413
Jul 12, 2023 $0.0842
-5.51%
$176.78 million $645
Jul 11, 2023 $0.09
+0.05%
$189.05 million $336
Jul 10, 2023 $0.09
-0.08%
$188.93 million $351
Jul 9, 2023 $0.09
+38.59%
$189.07 million $326
Jul 8, 2023 $0.0649
-3.10%
$136.39 million $336
Jul 7, 2023 $0.067
-2.19%
$140.76 million $278
Jul 6, 2023 $0.0685
-23.90%
$143.87 million $481
Jul 5, 2023 $0.09
-9.22%
$188.94 million $375
Jul 4, 2023 $0.0991
+0.08%
$208.17 million $411
Jul 3, 2023 $0.0989
-0.03%
$207.76 million $408
Jul 2, 2023 $0.099
+0.01%
$207.81 million $346
Jul 1, 2023 $0.0989
-0.04%
$207.76 million $403
Jun 30, 2023 $0.099
-0.03%
$207.9 million $373
Jun 29, 2023 $0.099
-0.08%
$207.88 million $382
Jun 28, 2023 $0.0991
+0.04%
$208.05 million $402
Jun 27, 2023 $0.099
-0.04%
$207.9 million $387
Jun 26, 2023 $0.099
-0.10%
$207.89 million $388
Jun 25, 2023 $0.0991
-0.04%
$208.03 million $380
Jun 24, 2023 $0.0989
-0.10%
$207.76 million $428
Jun 23, 2023 $0.099
+0.23%
$207.97 million $417
Jun 22, 2023 $0.075
-16.70%
$157.43 million $564
Jun 21, 2023 $0.0899
+36.25%
$188.85 million $405
Jun 20, 2023 $0.066
-33.88%
$138.5 million $390
Jun 19, 2023 $0.0998
-0.24%
$209.5 million $435
Jun 18, 2023 $0.1
+0.02%
$210.07 million $388
Jun 17, 2023 $0.1
+0.21%
$210.04 million $530
Jun 16, 2023 $0.0998
-0.12%
$209.59 million $518
Jun 15, 2023 $0.0999
-0.06%
$209.8 million $380
Jun 14, 2023 $0.1
+0.07%
$209.93 million $400
Jun 13, 2023 $0.0999
-0.08%
$209.79 million $422
Jun 12, 2023 $0.1
-0.08%
$210.02 million $376
Jun 11, 2023 $0.1
-0.09%
$210.16 million $405
Jun 10, 2023 $0.1
-2.77%
$210.35 million $350
Jun 9, 2023 $0.103
+28.59%
$216.28 million $454
Jun 8, 2023 $0.0801
+0.09%
$168.22 million $321
Jun 7, 2023 $0.08
+0.00%
$168.01 million $342
Jun 6, 2023 $0.08
-0.11%
$167.95 million $294
Jun 5, 2023 $0.0801
-0.19%
$168.13 million $338
Jun 4, 2023 $0.0802
-0.07%
$168.39 million $319
Jun 3, 2023 $0.0802
+2.81%
$168.52 million $269
Jun 2, 2023 $0.078
-13.32%
$163.87 million $357
Jun 1, 2023 $0.09
-14.20%
$189.09 million $362
May 31, 2023 $0.105
-0.14%
$220.35 million $388
May 30, 2023 $0.105
-0.03%
$220.63 million $407
May 29, 2023 $0.105
+0.99%
$220.65 million $383
May 28, 2023 $0.106
-2.25%
$221.77 million $383
May 27, 2023 $0.108
+4.07%
$226.88 million $493