MMSCOIN Historical Data

MMSC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.139
+4.51%
$ 291.65 million $ 1,681
Feb 5, 2023 $ 0.133
-6.65%
$ 278.95 million $ 1,882
Feb 4, 2023 $ 0.136
-3.16%
$ 284.77 million $ 1,448
Feb 3, 2023 $ 0.14
+13.28%
$ 294.06 million $ 1,115
Feb 2, 2023 $ 0.124
-12.27%
$ 259.56 million $ 786
Feb 1, 2023 $ 0.141
+5.99%
$ 295.98 million $ 537
Jan 31, 2023 $ 0.133
+4.49%
$ 278.99 million $ 2,505
Jan 30, 2023 $ 0.127
+4.09%
$ 266.97 million $ 1,293
Jan 29, 2023 $ 0.122
+16.19%
$ 256.38 million $ 492
Jan 28, 2023 $ 0.105
-19.17%
$ 220.65 million $ 419
Jan 27, 2023 $ 0.13
+23.63%
$ 273.07 million $ 1,896
Jan 26, 2023 $ 0.105
-15.58%
$ 220.64 million $ 419
Jan 25, 2023 $ 0.124
-0.34%
$ 261 million $ 862
Jan 24, 2023 $ 0.125
+1.36%
$ 262.12 million $ 986
Jan 23, 2023 $ 0.123
-2.60%
$ 258.47 million $ 779
Jan 22, 2023 $ 0.126
+1.18%
$ 265.02 million $ 2,502
Jan 21, 2023 $ 0.125
+13.90%
$ 262.44 million $ 2,613
Jan 20, 2023 $ 0.11
-11.52%
$ 230.32 million $ 514
Jan 19, 2023 $ 0.124
+3.83%
$ 260.07 million $ 2,775
Jan 18, 2023 $ 0.119
-7.35%
$ 250.58 million $ 491
Jan 17, 2023 $ 0.129
+7.46%
$ 270.56 million $ 4,170
Jan 16, 2023 $ 0.12
+33.23%
$ 251.86 million $ 2,617
Jan 15, 2023 $ 0.09
-21.29%
$ 189 million $ 2,206
Jan 14, 2023 $ 0.114
-0.02%
$ 239.96 million $ 445
Jan 13, 2023 $ 0.114
-0.27%
$ 239.7 million $ 415
Jan 12, 2023 $ 0.114
+0.43%
$ 240.27 million $ 457
Jan 11, 2023 $ 0.114
-0.68%
$ 238.81 million $ 471
Jan 10, 2023 $ 0.114
-4.74%
$ 240.37 million $ 447
Jan 9, 2023 $ 0.12
+30.10%
$ 251.94 million $ 1,455
Jan 8, 2023 $ 0.0923
+1.89%
$ 193.81 million $ 2,067
Jan 7, 2023 $ 0.0906
-17.68%
$ 190.22 million $ 2,902
Jan 6, 2023 $ 0.11
-17.62%
$ 231.12 million $ 3,114
Jan 5, 2023 $ 0.1
-25.04%
$ 210.06 million $ 359
Jan 4, 2023 $ 0.0999
-9.22%
$ 209.83 million $ 346
Jan 3, 2023 $ 0.11
-19.56%
$ 231.13 million $ 407
Jan 2, 2023 $ 0.11
-19.41%
$ 231.44 million $ 414
Jan 1, 2023 $ 0.11
-19.51%
$ 231.17 million $ 437
Dec 31, 2022 $ 0.11
-19.50%
$ 231.18 million $ 427
Dec 30, 2022 $ 0.11
-19.61%
$ 231.16 million $ 446
Dec 29, 2022 $ 0.11
-0.01%
$ 231.01 million $ 426
Dec 28, 2022 $ 0.11
+10.05%
$ 230.99 million $ 415
Dec 27, 2022 $ 0.11
-6.69%
$ 231.16 million $ 462
Dec 26, 2022 $ 0.117
-1.31%
$ 246.56 million $ 5,130
Dec 25, 2022 $ 0.118
-4.89%
$ 247.72 million $ 3,931
Dec 24, 2022 $ 0.11
-11.87%
$ 231.31 million $ 428
Dec 23, 2022 $ 0.11
+10.10%
$ 231.39 million $ 392
Dec 22, 2022 $ 0.101
-7.77%
$ 212.54 million $ 3,656
Dec 21, 2022 $ 0.11
-14.00%
$ 231.18 million $ 357
Dec 20, 2022 $ 0.11
-0.06%
$ 231.16 million $ 434
Dec 19, 2022 $ 0.11
-13.97%
$ 231.44 million $ 411