MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.127
+17.36%
$ 266.1 million $ 5,666
Dec 17, 2022 $ 0.108
-6.62%
$ 226.75 million $ 652
Dec 16, 2022 $ 0.116
-9.88%
$ 243.41 million $ 496
Dec 15, 2022 $ 0.129
+6.30%
$ 270.31 million $ 5,007
Dec 14, 2022 $ 0.122
-3.09%
$ 256.7 million $ 2,791
Dec 13, 2022 $ 0.126
-2.17%
$ 264.96 million $ 2,584
Dec 12, 2022 $ 0.128
-0.96%
$ 268.83 million $ 6,337
Dec 11, 2022 $ 0.127
-3.22%
$ 267.69 million $ 3,237
Dec 10, 2022 $ 0.131
+9.47%
$ 274.65 million $ 6,576
Dec 9, 2022 $ 0.119
-9.88%
$ 249.97 million $ 457
Dec 8, 2022 $ 0.119
-9.94%
$ 249.73 million $ 446
Dec 7, 2022 $ 0.131
+6.40%
$ 274.47 million $ 6,509
Dec 6, 2022 $ 0.123
-7.70%
$ 257.76 million $ 5,884
Dec 5, 2022 $ 0.132
-1.13%
$ 277.1 million $ 5,796
Dec 4, 2022 $ 0.131
+0.77%
$ 275.53 million $ 5,034
Dec 3, 2022 $ 0.129
-3.79%
$ 271.72 million $ 5,752
Dec 2, 2022 $ 0.133
-0.90%
$ 279.93 million $ 6,371
Dec 1, 2022 $ 0.132
+18.10%
$ 277.62 million $ 2,973
Nov 30, 2022 $ 0.117
-13.88%
$ 244.78 million $ 3,230
Nov 29, 2022 $ 0.135
-1.93%
$ 284.23 million $ 2,503
Nov 28, 2022 $ 0.138
-1.69%
$ 289.88 million $ 5,508
Nov 27, 2022 $ 0.141
+0.02%
$ 295.4 million $ 5,259
Nov 26, 2022 $ 0.141
-5.29%
$ 295.22 million $ 6,333
Nov 25, 2022 $ 0.149
+0.43%
$ 311.87 million $ 6,320
Nov 24, 2022 $ 0.145
+4.78%
$ 304.26 million $ 3,677
Nov 23, 2022 $ 0.138
+21.99%
$ 290.59 million $ 4,433
Nov 22, 2022 $ 0.114
+1.10%
$ 238.49 million $ 5,111
Nov 21, 2022 $ 0.112
+7.69%
$ 235.97 million $ 4,674
Nov 20, 2022 $ 0.104
+3.16%
$ 218.92 million $ 7,241
Nov 19, 2022 $ 0.134
+31.42%
$ 281.13 million $ 576
Nov 18, 2022 $ 0.134
+14.86%
$ 281.04 million $ 488
Nov 17, 2022 $ 0.119
+2.36%
$ 249.18 million $ 4,690
Nov 16, 2022 $ 0.117
+0.50%
$ 246.48 million $ 7,145
Nov 15, 2022 $ 0.117
+0.83%
$ 245.1 million $ 6,592
Nov 14, 2022 $ 0.114
-3.91%
$ 240.27 million $ 4,858
Nov 13, 2022 $ 0.119
+34.14%
$ 250.26 million $ 7,359
Nov 12, 2022 $ 0.0908
-11.24%
$ 190.73 million $ 2,539
Nov 11, 2022 $ 0.102
-14.34%
$ 214.29 million $ 6,443
Nov 10, 2022 $ 0.117
-6.32%
$ 246.6 million $ 4,339
Nov 9, 2022 $ 0.126
+7.31%
$ 264.81 million $ 7,254
Nov 8, 2022 $ 0.12
-1.70%
$ 252.92 million $ 4,577
Nov 7, 2022 $ 0.124
+3.53%
$ 260.71 million $ 6,670
Nov 6, 2022 $ 0.12
+19.68%
$ 252 million $ 3,575
Nov 5, 2022 $ 0.14
+75.08%
$ 294.37 million $ 542
Nov 4, 2022 $ 0.14
+14.67%
$ 294.16 million $ 526
Nov 3, 2022 $ 0.14
+40.03%
$ 294.26 million $ 486
Nov 2, 2022 $ 0.14
+0.03%
$ 293.81 million $ 516
Nov 1, 2022 $ 0.141
+55.17%
$ 296.7 million $ 602
Oct 31, 2022 $ 0.141
+0.90%
$ 296.86 million $ 586
Oct 30, 2022 $ 0.141
+2.37%
$ 296.89 million $ 569