Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.104
-0.25%
$218.07 million $585
May 25, 2023 $0.104
+3.25%
$218.61 million $687
May 24, 2023 $0.101
-8.87%
$211.71 million $393
May 23, 2023 $0.111
+9.76%
$232.32 million $880
May 22, 2023 $0.101
-7.58%
$211.67 million $729
May 21, 2023 $0.109
+33.83%
$229.16 million $735
May 20, 2023 $0.0816
-24.59%
$171.37 million $485
May 19, 2023 $0.108
+80.14%
$227.3 million $423
May 18, 2023 $0.0601
-32.43%
$126.2 million $229
May 17, 2023 $0.089
-15.32%
$186.8 million $739
May 16, 2023 $0.105
-0.63%
$220.65 million $526
May 15, 2023 $0.106
-3.54%
$222.07 million $593
May 14, 2023 $0.11
+2.41%
$230.2 million $432
May 13, 2023 $0.107
-5.06%
$224.96 million $1,015
May 12, 2023 $0.113
-25.16%
$236.91 million $448
May 11, 2023 $0.151
+0.21%
$316.43 million $722
May 10, 2023 $0.15
+0.06%
$315.65 million $574
May 9, 2023 $0.15
-0.02%
$315.34 million $660
May 8, 2023 $0.15
-1.82%
$315.1 million $587
May 7, 2023 $0.153
+4.95%
$320.85 million $783
May 6, 2023 $0.145
+0.43%
$305.49 million $556
May 5, 2023 $0.145
-3.48%
$304.43 million $495
May 4, 2023 $0.15
-16.96%
$315.44 million $610
May 3, 2023 $0.181
+14.11%
$380.08 million $678
May 2, 2023 $0.159
+1.18%
$333.04 million $1,431
May 1, 2023 $0.157
-8.12%
$329.19 million $690
Apr 30, 2023 $0.17
+9.24%
$357.57 million $1,835
Apr 29, 2023 $0.156
+7.33%
$327.37 million $1,387
Apr 28, 2023 $0.145
+43.73%
$305.17 million $5,149
Apr 27, 2023 $0.101
+0.03%
$212.25 million $392
Apr 26, 2023 $0.101
-3.88%
$212.29 million $431
Apr 25, 2023 $0.105
+1.06%
$220.77 million $393
Apr 24, 2023 $0.104
-6.77%
$218.45 million $531
Apr 23, 2023 $0.112
-8.67%
$234.6 million $471
Apr 22, 2023 $0.122
+0.12%
$256.85 million $513
Apr 21, 2023 $0.122
-0.64%
$256.49 million $454
Apr 20, 2023 $0.123
-0.98%
$257.86 million $450
Apr 19, 2023 $0.124
+1.34%
$260.08 million $492
Apr 18, 2023 $0.122
+25.07%
$256.59 million $468
Apr 17, 2023 $0.0977
-19.75%
$205.2 million $678
Apr 16, 2023 $0.122
+24.65%
$255.45 million $3,100
Apr 15, 2023 $0.0975
+4.36%
$204.81 million $483
Apr 14, 2023 $0.0934
-20.91%
$196.22 million $982
Apr 13, 2023 $0.118
+1.06%
$248.19 million $554
Apr 12, 2023 $0.117
-0.07%
$245.76 million $429
Apr 11, 2023 $0.117
+0.01%
$245.83 million $463
Apr 10, 2023 $0.117
-0.82%
$246.04 million $431
Apr 9, 2023 $0.118
+2.81%
$247.83 million $492
Apr 8, 2023 $0.115
-0.15%
$241.16 million $702
Apr 7, 2023 $0.115
-1.80%
$241.53 million $775